Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

19.32 UNCHANGED
Last Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 19.50 19.50 19.50 0 +0.08(+0.41%)
May 19, 2021 19.42 19.42 19.42 0 -1.78(-8.40%)
May 07, 2021 21.20 21.20 21.20 0 +0.63(+3.06%)
May 03, 2021 20.57 20.57 20.57 0 -0.53(-2.51%)
Apr 21, 2021 21.10 21.10 21.10 0 -0.90(-4.09%)
Feb 12, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 19, 2021 22.00 22.00 22.00 0 -0.20(-0.90%)
Jan 08, 2021 22.20 22.20 22.20 0 +1.60(+7.77%)
Jan 04, 2021 20.60 20.60 20.60 0 -1.40(-6.36%)
Dec 28, 2020 22.00 22.00 22.00 0 +0.65(+3.04%)
Dec 18, 2020 21.35 21.35 21.35 0 +1.65(+8.38%)
Dec 07, 2020 19.70 19.70 19.70 0 -0.42(-2.09%)
Nov 30, 2020 20.12 20.12 20.12 0 +0.27(+1.36%)
Nov 25, 2020 19.85 19.85 19.85 0 +0.02(+0.11%)
Nov 18, 2020 19.83 19.83 19.83 0 -0.87(-4.21%)
Nov 11, 2020 20.70 20.70 20.70 0 -1.90(-8.41%)
Oct 01, 2020 22.60 22.60 22.60 0 +0.00(+0.00%)
Sep 25, 2020 22.60 22.60 22.60 0 +1.68(+8.03%)
Sep 10, 2020 20.92 20.92 20.92 0 +0.00(+0.00%)
Aug 04, 2020 20.92 20.92 20.92 0 -1.32(-5.94%)
Jul 15, 2020 22.24 22.24 22.24 0 +0.28(+1.28%)
Jul 14, 2020 21.96 21.96 21.96 21.96 100 -0.71(-3.13%)
Jul 13, 2020 22.67 22.67 22.67 22.67 100 +1.22(+5.69%)
Jul 10, 2020 21.45 21.45 21.45 21.45 100 +0.25(+1.18%)
Jul 09, 2020 21.20 21.20 21.20 21.20 400 -2.80(-11.67%)
Jul 02, 2020 24.00 24.00 24.00 0 +0.20(+0.84%)
Jun 25, 2020 23.80 23.80 23.80 0 -0.12(-0.50%)
Jun 24, 2020 23.92 23.92 23.92 23.92 100 +0.17(+0.72%)
Jun 15, 2020 23.75 23.75 23.75 0 -1.25(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.