Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitto Denko Corp (OP: NDEKF )

80.40 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 80.38 80.38 80.38 0 -0.67(-0.83%)
May 22, 2017 81.05 81.05 81.05 81.05 100 -0.77(-0.94%)
May 17, 2017 81.82 81.82 81.82 0 +0.17(+0.21%)
May 16, 2017 81.65 81.65 81.65 81.65 207 +0.75(+0.93%)
May 09, 2017 80.90 80.90 80.90 0 +1.25(+1.57%)
May 05, 2017 79.65 79.65 79.65 0 +1.96(+2.52%)
Apr 28, 2017 77.69 77.69 77.69 0 +2.39(+3.17%)
Apr 25, 2017 75.30 75.30 75.30 0 +0.59(+0.79%)
Apr 20, 2017 74.71 74.71 74.71 0 -0.99(-1.31%)
Apr 12, 2017 75.70 75.70 75.70 0 -0.40(-0.53%)
Apr 11, 2017 76.10 76.10 76.10 76.10 300 -7.24(-8.69%)
Feb 09, 2017 83.34 83.34 83.34 0 +11.60(+16.17%)
Nov 10, 2016 71.74 71.74 71.74 0 +2.35(+3.39%)
Nov 09, 2016 69.00 69.68 69.00 69.39 1,900 +1.62(+2.39%)
Nov 04, 2016 67.77 67.77 67.77 0 -1.62(-2.33%)
Oct 21, 2016 69.39 69.39 69.39 0 +2.61(+3.91%)
Oct 03, 2016 66.78 66.78 66.78 66.78 0 +0.00(+0.00%)
Sep 30, 2016 66.78 66.78 66.78 66.78 0 +0.00(+0.00%)
Sep 29, 2016 66.78 66.78 66.78 66.78 0 +0.00(+0.00%)
Sep 28, 2016 66.78 66.78 66.78 66.78 0 +0.00(+0.00%)
Sep 27, 2016 66.78 66.78 66.78 66.78 0 +0.00(+0.00%)
Sep 06, 2016 66.78 66.78 66.78 0 -1.44(-2.11%)
Aug 30, 2016 68.22 68.22 68.22 0 +0.69(+1.02%)
Aug 29, 2016 67.53 67.53 67.53 67.53 100 +1.42(+2.15%)
Aug 26, 2016 66.11 66.11 66.11 66.11 100 -0.41(-0.62%)
Jul 29, 2016 66.52 66.52 66.52 0 +1.62(+2.50%)
Jul 13, 2016 64.90 64.90 64.90 0 +1.96(+3.11%)
Jul 05, 2016 62.94 62.94 62.94 62.94 100 +1.90(+3.11%)
Jun 16, 2016 61.04 61.04 61.04 0 -3.33(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.