Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitto Denko Corp (OP: NDEKF )

80.40 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 46.75 46.75 46.75 0 +0.04(+0.09%)
May 15, 2014 46.71 46.71 46.71 46.71 0 +1.20(+2.64%)
May 06, 2014 45.51 45.51 45.51 0 +2.20(+5.08%)
Apr 30, 2014 43.31 43.31 43.31 43.31 0 -0.95(-2.15%)
Apr 29, 2014 44.26 44.26 44.26 44.26 100 +0.02(+0.05%)
Apr 28, 2014 44.24 44.24 44.24 44.24 100 -1.10(-2.43%)
Apr 11, 2014 45.34 45.34 45.34 0 -2.84(-5.89%)
Mar 31, 2014 48.18 48.18 48.18 0 +1.73(+3.72%)
Mar 20, 2014 46.45 46.45 46.45 0 +4.45(+10.60%)
Feb 04, 2014 42.00 42.00 42.00 42.00 0 -1.45(-3.34%)
Jan 24, 2014 43.45 43.45 43.45 43.45 0 +2.35(+5.72%)
Jan 23, 2014 41.10 41.10 41.10 41.10 4,000 +0.60(+1.48%)
Dec 17, 2013 40.50 40.50 40.50 0 -12.93(-24.20%)
Nov 14, 2013 53.43 53.43 53.43 0 +0.11(+0.20%)
Oct 25, 2013 53.32 53.32 53.32 0 -4.20(-7.31%)
Oct 22, 2013 57.52 57.52 57.52 0 -12.96(-18.39%)
Sep 25, 2013 70.48 70.48 70.48 0 +8.08(+12.94%)
Sep 11, 2013 62.41 62.41 62.41 0 +5.60(+9.86%)
Jul 31, 2013 56.81 56.81 56.81 0 +0.25(+0.44%)
Jul 30, 2013 56.56 56.56 56.56 56.56 11,900 -3.94(-6.52%)
Jul 16, 2013 60.50 60.50 60.50 60.50 0 -1.66(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.