Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 15.62 0 +0.08(+0.51%)
May 26, 2022 15.54 15.54 15.54 15.54 120 -0.75(-4.60%)
May 23, 2022 16.29 0 +0.89(+5.78%)
May 17, 2022 15.40 0 -0.96(-5.89%)
May 13, 2022 16.36 0 -0.90(-5.19%)
May 03, 2022 17.26 0 +0.04(+0.23%)
Apr 26, 2022 17.22 0 -0.47(-2.66%)
Apr 25, 2022 17.69 17.69 17.69 17.69 100 -0.80(-4.33%)
Apr 13, 2022 18.49 0 +0.00(+0.03%)
Apr 12, 2022 18.48 18.48 18.48 18.48 700 +0.64(+3.62%)
Apr 06, 2022 17.84 0 -0.81(-4.34%)
Apr 01, 2022 18.65 0 -0.69(-3.57%)
Mar 17, 2022 19.34 0 +1.71(+9.70%)
Mar 09, 2022 17.63 0 -0.75(-4.08%)
Mar 02, 2022 18.38 0 -0.38(-2.00%)
Feb 28, 2022 18.75 0 -1.27(-6.32%)
Feb 08, 2022 20.02 0 +0.29(+1.47%)
Feb 07, 2022 19.73 19.73 19.73 19.73 7,100 +1.09(+5.85%)
Jan 14, 2022 18.64 0 +0.29(+1.58%)
Jan 11, 2022 18.35 58,903 +2.19(+13.55%)
Dec 23, 2021 16.16 16.16 16.16 0 -0.82(-4.83%)
Nov 24, 2021 16.98 16.98 16.98 34 +1.39(+8.92%)
Nov 15, 2021 15.59 15.59 15.59 0 +0.01(+0.06%)
Nov 09, 2021 15.58 15.58 15.58 15.58 500 -0.87(-5.29%)
Oct 21, 2021 16.45 16.45 16.45 94 -0.36(-2.13%)
Oct 04, 2021 16.81 16.81 16.81 1 -0.17(-1.02%)
Sep 23, 2021 16.98 16.98 16.98 0 -1.16(-6.39%)
Sep 13, 2021 18.14 18.14 18.14 60 +1.73(+10.54%)
Sep 10, 2021 16.38 17.72 16.38 16.41 10,220 +3.68(+28.91%)
Sep 01, 2021 16.35 16.35 16.35 12.73 250 +0.62(+5.16%)
Aug 31, 2021 12.40 12.40 12.11 12.11 900 -0.16(-1.34%)
Aug 30, 2021 12.27 12.27 12.27 12.27 300 -0.26(-2.04%)
Aug 26, 2021 12.53 12.53 12.53 0 -0.80(-6.04%)
Jul 07, 2021 13.33 13.33 13.33 0 +0.09(+0.68%)
Jul 01, 2021 13.24 13.24 13.24 0 -0.30(-2.25%)
Jun 25, 2021 13.54 13.54 13.54 0 +0.18(+1.31%)
Jun 18, 2021 13.37 13.37 13.37 0 -0.94(-6.57%)
Jun 16, 2021 14.31 14.31 14.31 0 +0.10(+0.67%)
Jun 15, 2021 14.21 14.21 14.21 14.21 5,240 -0.38(-2.64%)
Jun 10, 2021 14.60 14.60 14.60 0 -0.76(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.