Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.020 2.020 2.020 0 +0.00(+0.00%)
May 22, 2014 2.020 2.020 2.020 0 -0.01(-0.49%)
May 21, 2014 2.030 2.030 2.030 2.030 0 -0.05(-2.40%)
May 09, 2014 2.080 2.080 2.080 2.080 0 +0.12(+6.12%)
Apr 23, 2014 1.960 1.960 1.960 0 +0.10(+5.38%)
Apr 10, 2014 1.860 1.860 1.860 4,000 -0.04(-2.11%)
Apr 02, 2014 1.900 1.900 1.900 0 +0.15(+8.57%)
Mar 26, 2014 1.750 1.750 1.750 0 -0.17(-8.85%)
Mar 18, 2014 1.920 1.920 1.920 0 +0.07(+3.78%)
Mar 17, 2014 1.850 1.850 1.850 1.850 345,500 +0.00(+0.00%)
Mar 14, 2014 1.850 1.850 1.850 1.850 0 -0.09(-4.64%)
Mar 11, 2014 1.940 1.940 1.940 0 -0.06(-3.00%)
Mar 07, 2014 2.000 2.000 2.000 0 -0.03(-1.48%)
Mar 05, 2014 2.030 2.030 2.030 0 -0.02(-0.98%)
Mar 04, 2014 2.050 2.050 2.050 2.050 400 +0.00(+0.00%)
Feb 27, 2014 2.050 2.050 2.050 0 +0.11(+5.67%)
Feb 26, 2014 1.990 1.990 1.940 1.940 30,856 -0.06(-3.00%)
Feb 12, 2014 2.000 2.000 2.000 0 -0.19(-8.68%)
Jan 28, 2014 2.190 2.190 2.190 0 -0.08(-3.52%)
Jan 17, 2014 2.270 2.270 2.270 0 -0.06(-2.58%)
Jan 09, 2014 2.330 2.330 2.330 0 -0.04(-1.69%)
Dec 30, 2013 2.370 2.370 2.370 0 -0.04(-1.66%)
Dec 27, 2013 2.410 2.410 2.410 2.410 0 +0.06(+2.55%)
Dec 26, 2013 2.350 2.350 2.350 2.350 4,700 -0.02(-0.63%)
Dec 24, 2013 2.365 2.365 2.365 2.365 900 -0.01(-0.63%)
Dec 19, 2013 2.380 2.380 2.380 0 +0.13(+5.78%)
Dec 18, 2013 2.390 2.390 2.250 2.250 700 -0.08(-3.43%)
Dec 17, 2013 2.330 2.330 2.330 2.330 13,688 -0.02(-0.85%)
Dec 11, 2013 2.350 2.350 2.350 0 -0.02(-0.84%)
Dec 10, 2013 2.370 2.370 2.370 2.370 3,200 +0.00(+0.00%)
Dec 06, 2013 2.370 2.370 2.370 0 +0.02(+0.85%)
Nov 25, 2013 2.350 2.350 2.350 0 +0.03(+1.29%)
Nov 22, 2013 2.320 2.320 2.320 2.320 9,493 +0.02(+0.87%)
Nov 21, 2013 2.300 2.300 2.300 2.300 6,000 +0.15(+6.98%)
Nov 06, 2013 2.150 2.150 2.150 0 -0.15(-6.52%)
Oct 31, 2013 2.300 2.300 2.300 0 -0.05(-2.13%)
Oct 29, 2013 2.350 2.350 2.350 0 +0.10(+4.44%)
Oct 10, 2013 2.250 2.250 2.250 0 -0.11(-4.66%)
Oct 03, 2013 2.360 2.360 2.360 0 +0.07(+3.06%)
Oct 02, 2013 2.290 2.290 2.290 2.290 4,000 -0.02(-0.87%)
Sep 25, 2013 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 23, 2013 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 19, 2013 2.310 2.310 2.310 0 +0.21(+10.00%)
Sep 17, 2013 2.100 2.100 2.100 0 -0.01(-0.47%)
Sep 13, 2013 2.110 2.110 2.110 2.110 0 +0.01(+0.48%)
Aug 22, 2013 2.100 2.100 2.100 0 -0.03(-1.41%)
Aug 19, 2013 2.130 2.130 2.130 0 -0.04(-1.84%)
Aug 13, 2013 2.170 2.170 2.170 0 -0.17(-7.07%)
Jul 26, 2013 2.335 2.335 2.335 0 -0.02(-0.85%)
Jul 25, 2013 2.355 2.355 2.355 2.355 3,000 -0.02(-1.05%)
Jul 24, 2013 2.380 2.380 2.380 2.380 2,000 +0.03(+1.28%)
Jul 22, 2013 2.350 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 17, 2013 2.400 2.400 2.400 0 +0.05(+2.13%)
Jul 15, 2013 2.350 2.350 2.350 2.350 0 -0.03(-1.26%)
Jul 10, 2013 2.380 2.380 2.380 0 +0.06(+2.59%)
Jul 08, 2013 2.320 2.320 2.320 2.320 0 -0.06(-2.32%)
Jul 05, 2013 2.375 2.375 2.375 2.375 1,475 +0.12(+5.56%)
Jun 28, 2013 2.250 2.250 2.250 0 +0.19(+9.22%)
Jun 26, 2013 2.060 2.060 2.060 0 +0.06(+3.00%)
Jun 21, 2013 2.000 2.000 2.000 2.000 0 -0.31(-13.42%)
Jun 10, 2013 2.310 2.310 2.310 2.310 0 +0.13(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.