Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.310 2.310 2.310 0 +0.00(+0.22%)
May 30, 2013 2.305 2.305 2.305 2.305 700 +0.01(+0.22%)
May 28, 2013 2.300 2.300 2.300 0 -0.33(-12.55%)
May 17, 2013 2.630 2.630 2.630 0 +0.02(+0.77%)
May 09, 2013 2.610 2.610 2.610 0 -0.10(-3.69%)
May 07, 2013 2.710 2.710 2.710 0 +0.06(+2.26%)
May 03, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
May 02, 2013 2.650 2.650 2.650 2.650 1,000 -0.06(-2.21%)
May 01, 2013 2.710 2.710 2.710 2.710 3,000 +0.03(+1.12%)
Apr 18, 2013 2.680 2.680 2.680 0 -0.03(-1.11%)
Apr 11, 2013 2.710 2.710 2.710 0 -0.12(-4.07%)
Apr 10, 2013 2.825 2.825 2.825 2.825 8,000 +0.07(+2.69%)
Apr 09, 2013 2.751 2.751 2.751 2.751 101,000 -0.07(-2.45%)
Apr 08, 2013 2.800 2.820 2.800 2.820 1,251,000 +0.24(+9.30%)
Apr 05, 2013 2.580 2.600 2.580 2.580 33,400 +0.07(+2.79%)
Apr 04, 2013 2.400 2.510 2.400 2.510 21,500 +0.18(+7.73%)
Mar 25, 2013 2.330 2.330 2.330 0 -0.07(-2.92%)
Mar 20, 2013 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 18, 2013 2.400 2.400 2.400 0 -0.15(-5.88%)
Mar 14, 2013 2.550 2.550 2.550 35,000 +0.10(+4.08%)
Mar 11, 2013 2.450 2.450 2.450 2.450 0 +0.20(+8.89%)
Mar 05, 2013 2.250 2.250 2.250 0 -0.02(-0.88%)
Mar 04, 2013 2.270 2.270 2.270 2.270 419 +0.14(+6.57%)
Feb 21, 2013 2.130 2.130 2.130 0 -0.04(-1.84%)
Feb 20, 2013 2.170 2.170 2.170 2.170 5,000 +0.04(+1.88%)
Feb 19, 2013 2.130 2.130 2.130 2.130 300 +0.08(+3.90%)
Feb 15, 2013 2.050 2.050 2.050 2.050 14,000 -0.01(-0.24%)
Feb 14, 2013 2.055 2.055 2.055 2.055 900 +0.17(+8.73%)
Feb 04, 2013 1.890 1.890 1.890 0 -0.04(-2.07%)
Feb 01, 2013 1.930 1.930 1.930 1.930 1,000 -0.01(-0.52%)
Jan 30, 2013 1.940 1.940 1.940 0 +0.01(+0.52%)
Jan 29, 2013 1.930 1.930 1.930 1.930 700 +0.05(+2.66%)
Jan 28, 2013 1.880 1.880 1.880 1.880 1,135 -0.01(-0.53%)
Jan 25, 2013 1.890 1.890 1.890 1.890 600 -0.05(-2.58%)
Jan 14, 2013 1.940 1.940 1.940 0 -0.03(-1.52%)
Jan 07, 2013 1.970 1.970 1.970 0 +0.01(+0.77%)
Dec 31, 2012 1.955 1.955 1.955 1.955 0 -0.03(-1.76%)
Dec 27, 2012 1.990 1.990 1.990 1.990 0 +0.04(+2.05%)
Dec 26, 2012 1.950 1.950 1.950 1.950 6,500 +0.20(+11.43%)
Dec 24, 2012 1.750 1.750 1.750 1.750 150 -0.01(-0.57%)
Dec 21, 2012 1.760 1.760 1.760 1.760 863 +0.01(+0.57%)
Dec 20, 2012 1.750 1.750 1.750 1.750 17,596 +0.05(+2.94%)
Dec 17, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 12, 2012 1.700 1.700 1.700 0 -0.07(-3.95%)
Dec 07, 2012 1.770 1.770 1.770 0 +0.01(+0.28%)
Dec 06, 2012 1.760 1.765 1.760 1.765 10,700 +0.08(+5.06%)
Nov 30, 2012 1.680 1.680 1.680 0 +0.07(+4.67%)
Nov 26, 2012 1.605 1.605 1.605 0 +0.01(+0.94%)
Nov 24, 2012 1.590 1.590 1.590 1.590 4,100 +0.00(+0.00%)
Nov 23, 2012 1.590 1.590 1.590 1.590 4,100 -0.01(-0.63%)
Nov 21, 2012 1.600 1.600 1.600 1.600 800 +0.05(+3.23%)
Nov 19, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 16, 2012 1.550 1.550 1.550 1.550 500 +0.02(+1.31%)
Nov 13, 2012 1.530 1.530 1.530 18,000 +0.10(+6.99%)
Oct 31, 2012 1.430 1.430 1.430 1.430 0 +0.06(+4.38%)
Oct 26, 2012 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 16, 2012 1.370 1.370 1.370 0 +0.10(+7.87%)
Oct 15, 2012 1.270 1.270 1.270 1.270 11,500 -0.05(-3.79%)
Oct 10, 2012 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 09, 2012 1.300 1.300 1.300 1.300 200 +0.09(+7.88%)
Oct 03, 2012 1.205 1.205 1.205 0 +0.00(+0.00%)
Oct 02, 2012 1.205 1.205 1.205 1.205 4,500 -0.08(-6.59%)
Sep 27, 2012 1.290 1.290 1.290 1.290 0 -0.07(-5.15%)
Sep 25, 2012 1.360 1.360 1.360 0 +0.08(+6.25%)
Sep 14, 2012 1.280 1.280 1.280 0 +0.09(+8.02%)
Sep 12, 2012 1.185 1.185 1.185 0 +0.05(+3.95%)
Sep 11, 2012 1.140 1.140 1.140 1.140 1,400 -0.03(-2.56%)
Sep 10, 2012 1.170 1.170 1.170 1.170 1,500 +0.07(+6.36%)
Sep 05, 2012 1.100 1.100 1.100 0 -0.03(-2.65%)
Sep 04, 2012 1.130 1.130 1.130 1.130 200 -0.07(-5.44%)
Aug 31, 2012 1.195 1.195 1.195 1.195 500,600 +0.02(+1.27%)
Aug 29, 2012 1.180 1.180 1.180 0 -0.06(-4.45%)
Aug 23, 2012 1.235 1.235 1.235 0 +0.03(+2.07%)
Aug 17, 2012 1.210 1.210 1.210 0 +0.06(+5.22%)
Aug 15, 2012 1.150 1.150 1.150 0 -0.08(-6.12%)
Aug 14, 2012 1.225 1.225 1.225 1.225 2,400 +0.02(+1.24%)
Aug 11, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Aug 10, 2012 1.205 1.210 1.205 1.210 4,400 +0.01(+1.26%)
Aug 06, 2012 1.195 1.195 1.195 48,760 +0.05(+3.91%)
Aug 03, 2012 1.150 1.150 1.150 1.150 1,400 -0.03(-2.13%)
Aug 01, 2012 1.175 1.175 1.175 0 +0.06(+5.38%)
Jul 30, 2012 1.115 1.115 1.115 0 +0.03(+3.24%)
Jul 26, 2012 1.080 1.080 1.080 0 -0.02(-1.82%)
Jul 19, 2012 1.100 1.100 1.100 1,047,000 -0.07(-5.98%)
Jul 18, 2012 1.170 1.170 1.170 1.170 20,000 +0.07(+6.36%)
Jun 27, 2012 1.100 1.100 1.100 0 +0.03(+2.80%)
Jun 26, 2012 1.070 1.070 1.070 1.070 2,100 +0.02(+1.90%)
Jun 14, 2012 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 13, 2012 1.030 1.030 1.030 1.030 24,000 +0.04(+4.04%)
Jun 05, 2012 0.9900 0.9900 0.9900 0 +0.01(+0.51%)
Jun 04, 2012 0.9850 0.9850 0.9850 0.9850 500 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.