Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 1.120 1.120 1.120 1.120 0 +0.07(+6.67%)
May 23, 2012 1.050 1.050 1.050 0 +0.05(+5.00%)
May 16, 2012 1.000 1.000 1.000 0 -0.18(-15.25%)
May 14, 2012 1.180 1.180 1.180 0 -0.05(-4.07%)
May 03, 2012 1.230 1.230 1.230 0 +0.00(+0.41%)
May 01, 2012 1.225 1.225 1.225 0 -0.05(-4.30%)
Apr 19, 2012 1.280 1.280 1.280 0 +0.05(+4.07%)
Apr 16, 2012 1.230 1.230 1.230 8,000 -0.03(-2.38%)
Apr 12, 2012 1.260 1.260 1.260 0 -0.02(-1.56%)
Mar 27, 2012 1.280 1.280 1.280 0 +0.01(+0.79%)
Mar 26, 2012 1.270 1.270 1.270 1.270 200 +0.01(+0.79%)
Mar 23, 2012 1.260 1.260 1.260 1.260 7,171 -0.02(-1.56%)
Mar 02, 2012 1.280 1.280 1.280 0 +0.09(+7.56%)
Feb 17, 2012 1.190 1.190 1.190 1.190 0 +0.02(+1.71%)
Feb 10, 2012 1.170 1.170 1.170 0 +0.01(+0.86%)
Feb 06, 2012 1.160 1.160 1.160 0 +0.08(+7.41%)
Feb 01, 2012 1.080 1.080 1.080 0 -0.10(-8.47%)
Jan 25, 2012 1.180 1.180 1.180 1.180 0 +0.18(+18.00%)
Jan 13, 2012 1.000 1.000 1.000 0 +0.05(+5.26%)
Jan 12, 2012 0.9500 0.9500 0.9500 0.9500 3,200 -0.05(-5.00%)
Jan 10, 2012 1.000 1.000 1.000 0 +0.05(+5.26%)
Jan 04, 2012 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Dec 30, 2011 0.9800 0.9800 0.9800 0.9800 570 +0.02(+2.08%)
Dec 27, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Dec 23, 2011 0.9500 0.9500 0.9500 0.9500 1,800 -0.03(-3.06%)
Dec 15, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Dec 02, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 01, 2011 0.9600 0.9600 0.9600 0.9600 700 +0.00(+0.00%)
Nov 29, 2011 0.9600 0.9600 0.9600 0 -0.14(-12.73%)
Nov 23, 2011 1.100 1.100 1.100 0 +0.09(+8.91%)
Nov 17, 2011 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 16, 2011 1.000 1.000 1.000 1.000 2,604 +0.00(+0.00%)
Nov 15, 2011 1.000 1.000 1.000 1.000 1,000 +0.02(+2.04%)
Nov 11, 2011 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Nov 10, 2011 0.9700 0.9700 0.9500 0.9500 4,000 -0.15(-13.64%)
Oct 27, 2011 1.100 1.100 1.100 0 +0.05(+4.76%)
Oct 26, 2011 1.050 1.050 1.050 1.050 3,000 -0.04(-3.67%)
Oct 21, 2011 1.090 1.090 1.090 32,000 -0.01(-0.91%)
Oct 12, 2011 1.100 1.100 1.100 1.100 0 -0.02(-1.79%)
Oct 11, 2011 1.140 1.140 1.120 1.120 6,575 +0.04(+3.70%)
Oct 10, 2011 1.100 1.100 1.080 1.080 24,000 +0.06(+5.88%)
Oct 06, 2011 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 05, 2011 1.020 1.020 1.020 1.020 20,000 +0.00(+0.00%)
Oct 04, 2011 1.020 1.020 1.020 1.020 2,000 +0.03(+3.03%)
Sep 26, 2011 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Sep 23, 2011 1.000 1.000 1.000 1.000 7,000 +0.00(+0.00%)
Sep 22, 2011 1.000 1.000 1.000 1.000 100,000 -0.07(-6.54%)
Sep 21, 2011 1.070 1.070 1.070 1.070 40,000 +0.02(+1.90%)
Sep 19, 2011 1.050 1.050 1.050 0 +0.01(+0.96%)
Sep 07, 2011 1.040 1.040 1.040 1.040 0 -0.16(-13.33%)
Aug 30, 2011 1.200 1.200 1.200 0 +0.20(+20.00%)
Aug 23, 2011 1.000 1.000 1.000 0 -0.07(-6.54%)
Aug 18, 2011 1.070 1.070 1.070 0 -0.03(-2.73%)
Aug 16, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 15, 2011 1.100 1.100 1.100 1.100 5,000 -0.11(-9.09%)
Aug 01, 2011 1.210 1.210 1.210 370,000 +0.10(+9.01%)
Jul 28, 2011 1.110 1.110 1.110 0 +0.03(+2.78%)
Jul 21, 2011 1.080 1.080 1.080 0 +0.23(+27.06%)
Jun 30, 2011 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jun 28, 2011 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jun 23, 2011 0.9000 0.9000 0.9000 0 -0.02(-1.64%)
Jun 16, 2011 0.9150 0.9150 0.9150 0 -0.06(-6.63%)
Jun 14, 2011 0.9800 0.9800 0.9800 0.9800 0 -0.09(-8.41%)
Jun 09, 2011 1.070 1.070 1.070 0 +0.09(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.