Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 29, 2008 3.750 3.750 3.750 3.750 10,000 -0.19(-4.82%)
May 28, 2008 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 27, 2008 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 26, 2008 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 23, 2008 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 22, 2008 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 21, 2008 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 20, 2008 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 19, 2008 4.150 3.940 3.940 3.940 1,000 -0.21(-5.06%)
May 16, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 15, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 14, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 13, 2008 4.150 4.150 4.150 4.150 29,000 +0.05(+1.22%)
May 12, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 09, 2008 4.463 4.100 4.100 4.100 3,500 -0.36(-8.13%)
May 08, 2008 4.463 4.463 4.463 4.463 0 +0.00(+0.00%)
May 07, 2008 4.463 4.463 4.425 4.463 9,000 +0.26(+6.26%)
May 06, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 05, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 02, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 01, 2008 4.200 4.200 4.200 4.200 3,000 +0.00(+0.00%)
Apr 30, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 29, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 28, 2008 4.200 4.200 4.200 4.200 875 +0.75(+21.74%)
Apr 25, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 24, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 23, 2008 3.450 3.450 3.450 3.450 10,000 -0.05(-1.43%)
Apr 22, 2008 3.500 3.500 3.500 3.500 1,208 +0.00(+0.00%)
Apr 21, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 18, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 17, 2008 3.500 3.500 3.500 3.500 2,500 +0.15(+4.48%)
Apr 16, 2008 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Apr 15, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 14, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 11, 2008 3.400 3.350 3.350 3.350 1,500 -0.05(-1.47%)
Apr 10, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 09, 2008 3.400 3.400 3.400 3.400 45,000 +0.00(+0.00%)
Apr 08, 2008 3.250 3.400 3.400 3.400 155 +0.15(+4.62%)
Apr 07, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 04, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 03, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 02, 2008 3.250 3.250 3.250 3.250 2,000 +0.00(+0.00%)
Apr 01, 2008 3.250 3.250 3.250 3.250 3,000 +0.00(+0.00%)
Mar 31, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 28, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 27, 2008 3.300 3.250 3.250 3.250 278 -0.05(-1.52%)
Mar 26, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 25, 2008 0.3000 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 24, 2008 3.250 3.300 3.300 3.300 1,000 +0.05(+1.54%)
Mar 21, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 20, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 19, 2008 3.250 3.250 3.250 3.250 800 -0.60(-15.58%)
Mar 18, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 17, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 14, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 13, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 12, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 11, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 10, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 07, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 06, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 05, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 04, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 03, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 29, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 28, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 27, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 26, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 25, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 22, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 21, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 20, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 19, 2008 3.980 3.850 3.850 3.850 190 -0.13(-3.27%)
Feb 18, 2008 3.980 4.000 3.980 3.980 662 +0.00(+0.00%)
Feb 15, 2008 3.980 4.000 3.980 3.980 662 -0.07(-1.73%)
Feb 14, 2008 4.050 4.050 4.050 4.050 164 +0.00(+0.00%)
Feb 13, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 12, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 11, 2008 4.050 4.050 4.050 4.050 500 -0.30(-6.90%)
Feb 08, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 07, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 06, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 05, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 04, 2008 4.450 4.350 4.350 4.350 500 -0.10(-2.25%)
Feb 01, 2008 4.250 4.450 4.450 4.450 707 +0.20(+4.71%)
Jan 31, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 30, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 29, 2008 4.250 4.250 4.250 4.250 2,208 +0.40(+10.39%)
Jan 28, 2008 3.750 3.850 3.850 3.850 195 +0.10(+2.67%)
Jan 25, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 24, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 23, 2008 3.750 3.750 3.750 3.750 14,000 +0.00(+0.00%)
Jan 22, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 21, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 18, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 17, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 16, 2008 3.750 3.750 3.750 3.750 500 -0.05(-1.32%)
Jan 15, 2008 3.780 3.800 3.800 3.800 3,000 +0.02(+0.53%)
Jan 14, 2008 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jan 11, 2008 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jan 10, 2008 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jan 09, 2008 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jan 08, 2008 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jan 07, 2008 3.550 3.780 3.780 3.780 700 +0.23(+6.48%)
Jan 04, 2008 3.550 3.550 3.550 3.550 5,000 +0.00(+0.00%)
Jan 03, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 02, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 01, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 31, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 28, 2007 3.550 3.550 3.500 3.550 6,000 +0.00(+0.00%)
Dec 27, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 26, 2007 3.550 3.550 3.550 3.550 1,400 +0.03(+0.85%)
Dec 24, 2007 3.520 3.520 3.520 3.520 6,500 +0.07(+2.03%)
Dec 21, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 20, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 19, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 18, 2007 3.450 3.450 3.450 3.450 9,000 +0.00(+0.00%)
Dec 17, 2007 3.500 3.450 3.450 3.450 2,700 -0.05(-1.43%)
Dec 14, 2007 3.500 3.450 3.450 3.500 5,400 +0.00(+0.00%)
Dec 13, 2007 3.600 3.500 3.500 3.500 4,000 -0.10(-2.78%)
Dec 12, 2007 3.600 3.600 3.600 3.600 50,000 +0.00(+0.00%)
Dec 11, 2007 3.600 3.600 3.600 3.600 101,000 +0.10(+2.86%)
Dec 10, 2007 3.500 3.500 3.500 3.500 300 +0.10(+2.94%)
Dec 07, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 06, 2007 3.400 3.530 3.530 3.400 1,000 +0.00(+0.00%)
Dec 05, 2007 3.400 3.400 3.400 3.400 14,045 -0.15(-4.23%)
Dec 04, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 03, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 30, 2007 3.550 3.550 3.550 3.550 7,200 +0.00(+0.00%)
Nov 29, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 28, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 27, 2007 3.550 3.550 3.550 3.550 1,100 -0.13(-3.53%)
Nov 26, 2007 3.680 3.750 3.680 3.680 42,000 +0.07(+1.94%)
Nov 23, 2007 3.750 3.610 3.610 3.610 52,000 -0.14(-3.73%)
Nov 21, 2007 3.550 3.750 3.500 3.750 74,500 +0.00(+0.00%)
Nov 20, 2007 3.750 3.750 3.500 3.750 74,500 +0.55(+17.19%)
Nov 19, 2007 3.200 3.220 3.200 3.200 11,000 -0.10(-3.03%)
Nov 16, 2007 3.300 3.300 3.300 3.300 40,400 +0.25(+8.20%)
Nov 15, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 14, 2007 2.850 3.050 3.050 3.050 2,000 +0.20(+7.02%)
Nov 13, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 12, 2007 2.850 2.850 2.850 2.850 36,000 +0.00(+0.00%)
Nov 09, 2007 2.850 2.850 2.850 2.850 1,400 -0.10(-3.39%)
Nov 08, 2007 2.950 2.950 2.950 2.950 40,000 +0.00(+0.00%)
Nov 07, 2007 2.950 2.950 2.850 2.950 30,000 +0.10(+3.51%)
Nov 06, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 05, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 02, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 01, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 31, 2007 2.850 2.850 2.850 2.850 15,000 +0.00(+0.00%)
Oct 30, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 29, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 26, 2007 2.850 2.850 2.850 2.850 4,000 -0.10(-3.39%)
Oct 25, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 24, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 23, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 19, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 18, 2007 2.950 2.950 2.822 2.950 45,450 -0.29(-8.86%)
Oct 17, 2007 3.237 3.237 3.237 3.237 0 +0.00(+0.00%)
Oct 16, 2007 3.237 3.237 3.237 3.237 0 +0.00(+0.00%)
Oct 15, 2007 3.237 3.237 3.237 3.237 11,000 -0.01(-0.41%)
Oct 12, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 11, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 10, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 09, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 08, 2007 3.450 3.250 3.250 3.250 15,714 -0.20(-5.80%)
Oct 05, 2007 3.450 3.450 3.350 3.450 31,000 +0.10(+2.99%)
Oct 04, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 03, 2007 3.350 3.350 3.350 3.350 9,000 +0.63(+23.21%)
Oct 02, 2007 2.719 2.719 2.719 2.719 0 +0.00(+0.00%)
Oct 01, 2007 2.719 2.719 2.719 2.719 0 +0.00(+0.00%)
Sep 28, 2007 2.719 2.719 2.719 2.719 3,000 +0.00(+0.00%)
Sep 27, 2007 2.719 2.719 2.719 2.719 30,000 +0.00(+0.00%)
Sep 26, 2007 2.719 2.719 2.719 2.719 0 +0.00(+0.00%)
Sep 25, 2007 2.719 2.719 2.719 2.719 0 +0.00(+0.00%)
Sep 24, 2007 2.719 2.719 2.719 2.719 0 +0.00(+0.00%)
Sep 21, 2007 2.700 2.719 2.719 2.719 50,000 +0.02(+0.70%)
Sep 20, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 19, 2007 2.700 2.700 2.700 2.700 15,000 -0.25(-8.47%)
Sep 18, 2007 2.950 2.950 2.950 2.950 30,000 +0.00(+0.00%)
Sep 17, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 14, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 13, 2007 2.950 2.950 2.950 2.950 400 -0.10(-3.28%)
Sep 12, 2007 2.850 3.050 3.050 3.050 6,500 +0.20(+7.02%)
Sep 11, 2007 2.850 2.850 2.850 2.850 14,000 -0.20(-6.56%)
Sep 10, 2007 3.050 3.050 3.050 3.050 1,000 +0.15(+5.17%)
Sep 07, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 06, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 05, 2007 2.900 3.150 2.900 2.900 13,700 -0.35(-10.77%)
Sep 04, 2007 3.250 3.250 3.200 3.250 89,000 +0.15(+4.84%)
Aug 31, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 30, 2007 3.100 3.100 3.100 3.100 600 +0.00(+0.00%)
Aug 29, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 28, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 27, 2007 3.100 3.100 3.100 3.100 3,800 -0.25(-7.46%)
Aug 24, 2007 3.350 3.350 3.300 3.350 130,000 +0.00(+0.00%)
Aug 23, 2007 3.350 3.350 3.350 3.350 200 +0.05(+1.52%)
Aug 22, 2007 3.300 3.300 3.300 3.300 200 +0.05(+1.54%)
Aug 21, 2007 3.250 3.250 3.250 3.250 11,000 +0.00(+0.00%)
Aug 20, 2007 3.250 3.250 3.050 3.250 1,320 +0.05(+1.56%)
Aug 17, 2007 3.200 3.200 3.200 3.200 5,000 -0.15(-4.48%)
Aug 16, 2007 3.350 3.350 3.350 3.350 200 +0.00(+0.00%)
Aug 15, 2007 3.350 3.350 3.350 3.350 6,500 +0.00(+0.00%)
Aug 14, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 13, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 10, 2007 3.350 3.380 3.350 3.350 16,000 -0.55(-14.10%)
Aug 09, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 08, 2007 3.900 3.900 3.900 3.900 8,000 +0.30(+8.33%)
Aug 07, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 06, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 03, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 02, 2007 3.600 3.700 3.600 3.600 30,000 -0.10(-2.70%)
Aug 01, 2007 3.700 3.700 3.700 3.700 54,000 +0.06(+1.65%)
Jul 31, 2007 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Jul 30, 2007 3.640 3.640 3.640 3.640 8,000 -0.16(-4.21%)
Jul 27, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 26, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 25, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 24, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 23, 2007 3.800 3.800 3.800 3.800 4,000 +0.00(+0.00%)
Jul 20, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 19, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 18, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 17, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 16, 2007 3.920 3.800 3.800 3.800 8,000 -0.12(-3.06%)
Jul 13, 2007 3.950 3.920 3.920 3.920 4,000 -0.03(-0.76%)
Jul 12, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 11, 2007 4.000 3.950 3.800 3.950 3,000 -0.05(-1.25%)
Jul 10, 2007 4.000 4.000 3.900 4.000 13,000 +0.10(+2.56%)
Jul 09, 2007 3.900 3.900 3.900 3.900 3,000 +0.00(+0.00%)
Jul 06, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 05, 2007 3.900 3.900 3.900 3.900 1,800 +0.00(+0.00%)
Jul 03, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 02, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 29, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 28, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 27, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 26, 2007 3.900 3.900 3.900 3.900 2,000 -0.30(-7.14%)
Jun 25, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 22, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 21, 2007 4.200 4.200 4.160 4.200 10,400 -0.15(-3.45%)
Jun 20, 2007 4.350 4.300 4.300 4.350 200 +0.00(+0.00%)
Jun 19, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 18, 2007 4.350 4.350 4.350 4.350 10,000 +0.00(+0.00%)
Jun 15, 2007 4.350 4.050 4.050 4.350 1,000 +0.00(+0.00%)
Jun 14, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 13, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 12, 2007 4.350 4.250 4.250 4.350 1,000 +0.00(+0.00%)
Jun 11, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 08, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 07, 2007 4.350 4.350 4.350 4.350 61,000 +0.00(+0.00%)
Jun 06, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 05, 2007 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Jun 04, 2007 4.350 4.350 4.200 4.350 11,750 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.