Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

6.965 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 6.010 6.010 6.010 0 -0.08(-1.31%)
Feb 13, 2017 6.090 6.090 6.090 0 -0.05(-0.81%)
Feb 09, 2017 6.140 6.140 6.140 0 +0.11(+1.82%)
Jan 25, 2017 6.030 6.030 6.030 0 -0.30(-4.74%)
Jan 10, 2017 6.330 6.330 6.330 0 +0.30(+4.98%)
Nov 11, 2016 6.030 6.030 6.030 0 +0.23(+3.97%)
Oct 03, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 30, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 29, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 28, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 27, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 22, 2016 5.800 5.800 5.800 0 +0.39(+7.21%)
Aug 02, 2016 5.410 5.410 5.410 0 -0.18(-3.22%)
Jul 13, 2016 5.590 5.590 5.590 0 +0.40(+7.71%)
Jun 29, 2016 5.190 5.190 5.190 0 -0.24(-4.51%)
Jun 15, 2016 5.435 5.435 5.435 0 -0.23(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.