Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.220 -0.152 (-6.40%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.372 0 +0.01(+0.24%)
May 02, 2024 2.366 0 -0.04(-1.62%)
Apr 29, 2024 2.405 0 +0.15(+6.89%)
Apr 16, 2024 2.250 0 -0.16(-6.64%)
Apr 08, 2024 2.410 0 -0.05(-2.23%)
Mar 27, 2024 2.465 0 +0.01(+0.61%)
Mar 26, 2024 2.450 2.450 2.450 2.450 500 -0.01(-0.41%)
Mar 19, 2024 2.460 0 +0.06(+2.50%)
Mar 18, 2024 2.400 2.400 2.400 2.400 376 -0.10(-4.19%)
Mar 15, 2024 2.556 2.556 2.505 2.505 3,150 -0.06(-2.38%)
Mar 13, 2024 2.566 0 +0.06(+2.48%)
Feb 29, 2024 2.504 0 -0.07(-2.80%)
Feb 22, 2024 2.576 0 +0.08(+3.04%)
Feb 14, 2024 2.500 0 -0.09(-3.47%)
Feb 05, 2024 2.590 0 -0.01(-0.31%)
Jan 31, 2024 2.598 10 -0.11(-4.13%)
Jan 18, 2024 2.710 0 +0.12(+4.63%)
Jan 17, 2024 2.500 2.590 2.500 2.590 1,730 +0.09(+3.60%)
Jan 12, 2024 2.500 0 -0.10(-3.85%)
Jan 11, 2024 2.600 2.600 2.600 2.600 2,140 +0.00(+0.00%)
Jan 08, 2024 2.600 0 -0.08(-2.99%)
Dec 28, 2023 2.680 4,550 -0.02(-0.74%)
Dec 26, 2023 2.700 0 +0.11(+4.25%)
Dec 18, 2023 2.590 0 +0.06(+2.37%)
Dec 14, 2023 2.530 10,685 +0.10(+4.12%)
Dec 12, 2023 2.430 0 -0.02(-0.82%)
Dec 05, 2023 2.450 0 +0.02(+0.82%)
Dec 01, 2023 2.430 1,000 -0.14(-5.45%)
Nov 22, 2023 2.570 0 +0.14(+5.76%)
Nov 21, 2023 2.430 2.430 2.430 2.430 280 +0.04(+1.67%)
Nov 16, 2023 2.390 1,250 -0.10(-4.02%)
Nov 03, 2023 2.490 0 +0.08(+3.11%)
Oct 27, 2023 2.415 0 +0.08(+3.21%)
Oct 26, 2023 2.340 2.340 2.340 2.340 25,073 -0.10(-4.29%)
Oct 25, 2023 2.445 2.445 2.445 2.445 600 +0.07(+2.95%)
Oct 23, 2023 2.375 0 -0.04(-1.53%)
Oct 12, 2023 2.412 0 +0.00(+0.08%)
Oct 10, 2023 2.410 0 +0.11(+4.78%)
Oct 06, 2023 2.300 0 -0.02(-0.86%)
Oct 03, 2023 2.320 0 -0.07(-2.93%)
Sep 22, 2023 2.390 0 -0.08(-3.24%)
Sep 20, 2023 2.470 0 +0.04(+1.65%)
Sep 18, 2023 2.430 0 -0.05(-1.88%)
Sep 15, 2023 2.477 2.477 2.477 2.477 300 -0.07(-2.88%)
Sep 13, 2023 2.550 0 -0.03(-1.09%)
Aug 31, 2023 2.578 0 +0.07(+2.71%)
Aug 28, 2023 2.510 0 -0.03(-1.34%)
Aug 23, 2023 2.544 0 -0.13(-4.72%)
Aug 15, 2023 2.670 0 -0.08(-3.09%)
Aug 14, 2023 2.755 2.755 2.755 2.755 172 +0.03(+1.29%)
Aug 11, 2023 2.720 2.720 2.720 2.720 6,750 +0.00(+0.00%)
Aug 10, 2023 2.880 2.880 2.720 2.720 30,502 +0.08(+3.03%)
Aug 08, 2023 2.640 0 -0.14(-5.04%)
Jul 26, 2023 2.780 42 -0.12(-4.30%)
Jul 25, 2023 2.960 2.960 2.905 2.905 1,290 -0.06(-1.86%)
Jul 24, 2023 2.960 2.960 2.960 2.960 165 +0.15(+5.34%)
Jun 28, 2023 2.810 0 -0.23(-7.57%)
Jun 20, 2023 3.040 0 +0.09(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.