Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

40.02 UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 27.00 27.00 27.00 0 +3.75(+16.13%)
May 07, 2018 23.25 23.25 23.25 0 -0.75(-3.12%)
Apr 27, 2018 24.00 24.00 24.00 0 +0.85(+3.67%)
Apr 19, 2018 23.15 23.15 23.15 0 -1.60(-6.46%)
Apr 03, 2018 24.75 24.75 24.75 0 +0.24(+0.98%)
Mar 20, 2018 24.51 24.51 24.51 0 +0.51(+2.13%)
Mar 16, 2018 24.00 24.00 24.00 0 +0.01(+0.04%)
Mar 15, 2018 23.99 23.99 23.99 23.99 200 +0.89(+3.85%)
Feb 22, 2018 23.10 23.10 23.10 0 +0.10(+0.43%)
Jan 08, 2018 23.00 23.00 23.00 0 +0.00(+0.01%)
Dec 28, 2017 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 07, 2017 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 06, 2017 23.00 23.00 23.00 23.00 80 +0.15(+0.66%)
Dec 05, 2017 22.85 22.85 22.85 22.85 300 +0.25(+1.11%)
Oct 12, 2017 22.60 22.60 22.60 0 +2.00(+9.71%)
Sep 13, 2017 20.60 20.60 20.60 0 +1.94(+10.40%)
Sep 11, 2017 18.66 18.66 18.66 0 +0.06(+0.32%)
Jul 24, 2017 18.60 18.60 18.60 0 -1.90(-9.27%)
Jul 19, 2017 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 14, 2017 20.50 20.50 20.50 0 +0.50(+2.50%)
Jul 06, 2017 20.00 20.00 20.00 0 +0.75(+3.90%)
Jul 05, 2017 19.25 19.25 19.25 19.25 178 -0.25(-1.28%)
Jul 03, 2017 19.50 19.50 19.50 19.50 8 +0.59(+3.13%)
Jun 27, 2017 18.91 18.91 18.91 0 +0.33(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.