Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5100 +0.0060 (+1.19%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4278 0.4470 0.4265 0.4350 253,073 +0.01(+2.35%)
May 30, 2023 0.4454 0.4620 0.4250 0.4250 330,681 -0.00(-0.91%)
May 26, 2023 0.4200 0.4370 0.4150 0.4289 198,723 +0.00(+0.75%)
May 25, 2023 0.4600 0.4600 0.4100 0.4257 220,106 +0.01(+1.50%)
May 24, 2023 0.4260 0.4300 0.4114 0.4194 172,112 -0.01(-1.69%)
May 23, 2023 0.4400 0.4400 0.4230 0.4266 123,989 -0.03(-7.24%)
May 22, 2023 0.4000 0.4800 0.4000 0.4599 183,193 +0.02(+4.67%)
May 19, 2023 0.4335 0.4438 0.4207 0.4394 191,586 +0.00(+0.46%)
May 18, 2023 0.4426 0.4426 0.4100 0.4374 154,731 -0.01(-1.71%)
May 17, 2023 0.4500 0.4500 0.4401 0.4450 150,448 -0.01(-1.11%)
May 16, 2023 0.4600 0.4700 0.4380 0.4500 398,544 -0.02(-4.26%)
May 15, 2023 0.4812 0.4812 0.4600 0.4700 411,848 -0.00(-0.84%)
May 12, 2023 0.4840 0.4892 0.4633 0.4740 214,791 -0.01(-1.52%)
May 11, 2023 0.4900 0.5050 0.4800 0.4813 212,498 -0.02(-3.95%)
May 10, 2023 0.5048 0.5150 0.4900 0.5011 235,628 +0.00(+0.02%)
May 09, 2023 0.5199 0.5199 0.4894 0.5010 1,012,987 +0.02(+4.99%)
May 08, 2023 0.4979 0.5000 0.4720 0.4772 280,721 -0.00(-0.58%)
May 05, 2023 0.4820 0.4932 0.4614 0.4800 446,460 +0.00(+0.00%)
May 04, 2023 0.4802 0.4942 0.4770 0.4800 212,710 -0.00(-0.70%)
May 03, 2023 0.4601 0.4920 0.4601 0.4834 336,945 +0.01(+1.34%)
May 02, 2023 0.4503 0.4900 0.4500 0.4770 371,990 +0.03(+5.88%)
May 01, 2023 0.4683 0.4683 0.4505 0.4505 143,477 -0.01(-1.53%)
Apr 28, 2023 0.4792 0.4792 0.4568 0.4575 127,017 -0.01(-1.19%)
Apr 27, 2023 0.4562 0.4783 0.4562 0.4630 23,048 -0.01(-1.49%)
Apr 26, 2023 0.4900 0.4900 0.4621 0.4700 93,850 -0.00(-0.66%)
Apr 25, 2023 0.4535 0.4804 0.4500 0.4731 150,504 +0.01(+2.85%)
Apr 24, 2023 0.4600 0.4700 0.4550 0.4600 118,669 +0.01(+1.77%)
Apr 21, 2023 0.4674 0.4680 0.4500 0.4520 321,549 -0.01(-1.74%)
Apr 20, 2023 0.4756 0.4756 0.4600 0.4600 222,617 -0.01(-1.81%)
Apr 19, 2023 0.4832 0.4887 0.4600 0.4685 316,145 -0.03(-5.41%)
Apr 18, 2023 0.5000 0.5036 0.4864 0.4953 199,454 +0.00(+0.36%)
Apr 17, 2023 0.5128 0.5390 0.4800 0.4935 413,580 -0.02(-3.24%)
Apr 14, 2023 0.5227 0.5300 0.5100 0.5100 206,158 -0.02(-2.99%)
Apr 13, 2023 0.5120 0.5500 0.5120 0.5257 408,943 +0.01(+2.28%)
Apr 12, 2023 0.5121 0.5300 0.5100 0.5140 483,708 +0.00(+0.31%)
Apr 11, 2023 0.5086 0.5134 0.4999 0.5124 187,880 +0.02(+4.57%)
Apr 10, 2023 0.5400 0.5400 0.4900 0.4900 80,514 +0.00(+0.00%)
Apr 06, 2023 0.4962 0.5001 0.4860 0.4900 248,981 -0.01(-1.01%)
Apr 05, 2023 0.5100 0.5139 0.4950 0.4950 175,278 -0.01(-1.00%)
Apr 04, 2023 0.5200 0.5200 0.4897 0.5000 441,385 -0.01(-2.23%)
Apr 03, 2023 0.4921 0.5140 0.4845 0.5114 208,831 -0.00(-0.20%)
Mar 31, 2023 0.5176 0.5272 0.5100 0.5124 80,158 -0.01(-1.00%)
Mar 30, 2023 0.5081 0.5183 0.5016 0.5176 181,130 +0.01(+1.09%)
Mar 29, 2023 0.5132 0.5163 0.5039 0.5120 141,040 +0.00(+0.89%)
Mar 28, 2023 0.4800 0.5080 0.4800 0.5075 186,310 +0.01(+1.24%)
Mar 27, 2023 0.4852 0.5013 0.4700 0.5013 254,263 +0.02(+3.60%)
Mar 24, 2023 0.4900 0.4900 0.4759 0.4839 41,876 +0.00(+0.81%)
Mar 23, 2023 0.5018 0.5027 0.4779 0.4800 124,890 -0.01(-1.03%)
Mar 22, 2023 0.4890 0.4963 0.4802 0.4850 108,643 +0.01(+1.04%)
Mar 21, 2023 0.4800 0.4950 0.4800 0.4800 107,452 -0.02(-4.34%)
Mar 20, 2023 0.4854 0.5127 0.4800 0.5018 212,329 +0.02(+4.54%)
Mar 17, 2023 0.4668 0.4889 0.4620 0.4800 370,919 +0.02(+5.45%)
Mar 16, 2023 0.4733 0.4752 0.4550 0.4552 212,337 -0.01(-1.15%)
Mar 15, 2023 0.4676 0.4700 0.4600 0.4605 97,981 -0.01(-1.52%)
Mar 14, 2023 0.4800 0.4937 0.4500 0.4676 423,545 -0.01(-1.91%)
Mar 13, 2023 0.4830 0.4830 0.4590 0.4767 238,809 -0.01(-1.14%)
Mar 10, 2023 0.4670 0.4822 0.4590 0.4822 128,814 +0.02(+5.05%)
Mar 09, 2023 0.4902 0.4902 0.4502 0.4590 73,200 -0.02(-4.37%)
Mar 08, 2023 0.4600 0.4800 0.4600 0.4800 39,856 +0.01(+2.04%)
Mar 07, 2023 0.4750 0.4750 0.4430 0.4704 339,820 -0.01(-2.14%)
Mar 06, 2023 0.5000 0.5000 0.4768 0.4807 67,681 -0.01(-1.07%)
Mar 03, 2023 0.4781 0.4861 0.4700 0.4859 65,881 +0.02(+3.89%)
Mar 02, 2023 0.5000 0.5000 0.4677 0.4677 60,722 -0.02(-3.49%)
Mar 01, 2023 0.4800 0.4855 0.4698 0.4846 70,765 +0.01(+2.02%)
Feb 28, 2023 0.4693 0.4769 0.4545 0.4750 133,264 +0.02(+4.88%)
Feb 27, 2023 0.4400 0.4795 0.4400 0.4529 188,272 +0.01(+2.84%)
Feb 24, 2023 0.4401 0.4499 0.4399 0.4404 114,948 -0.01(-1.30%)
Feb 23, 2023 0.4500 0.4560 0.4370 0.4462 121,337 +0.00(+0.95%)
Feb 22, 2023 0.4500 0.4547 0.4200 0.4420 155,196 -0.01(-2.75%)
Feb 21, 2023 0.4804 0.4875 0.4400 0.4545 286,022 -0.04(-7.23%)
Feb 17, 2023 0.4900 0.5050 0.4750 0.4899 231,376 -0.01(-1.43%)
Feb 16, 2023 0.5060 0.5060 0.4800 0.4970 146,043 +0.02(+3.54%)
Feb 15, 2023 0.4762 0.4800 0.4616 0.4800 66,518 -0.01(-1.64%)
Feb 14, 2023 0.4730 0.4942 0.4670 0.4880 90,315 +0.02(+3.17%)
Feb 13, 2023 0.4835 0.4835 0.4700 0.4730 73,785 -0.01(-1.46%)
Feb 10, 2023 0.4930 0.4982 0.4600 0.4800 183,422 -0.01(-1.66%)
Feb 09, 2023 0.5139 0.5229 0.4850 0.4881 171,889 -0.02(-4.29%)
Feb 08, 2023 0.5300 0.5384 0.5100 0.5100 94,343 -0.02(-4.40%)
Feb 07, 2023 0.5145 0.5335 0.5046 0.5335 68,150 +0.01(+2.26%)
Feb 06, 2023 0.5381 0.5381 0.4960 0.5217 529,861 -0.01(-1.53%)
Feb 03, 2023 0.5400 0.5530 0.5298 0.5298 130,918 -0.02(-3.67%)
Feb 02, 2023 0.5512 0.5518 0.5387 0.5500 100,812 -0.00(-0.33%)
Feb 01, 2023 0.5484 0.5518 0.5400 0.5518 43,346 +0.01(+1.40%)
Jan 31, 2023 0.5436 0.5500 0.5380 0.5442 83,138 +0.00(+0.78%)
Jan 30, 2023 0.5421 0.5580 0.5386 0.5400 331,858 -0.01(-2.53%)
Jan 27, 2023 0.5700 0.5705 0.5500 0.5540 111,959 -0.02(-2.94%)
Jan 26, 2023 0.5905 0.6000 0.5630 0.5708 121,103 -0.02(-3.24%)
Jan 25, 2023 0.5400 0.5977 0.5361 0.5899 329,531 +0.05(+9.24%)
Jan 24, 2023 0.5400 0.5700 0.5391 0.5400 190,263 -0.01(-0.92%)
Jan 23, 2023 0.5500 0.5700 0.5400 0.5450 272,323 -0.01(-1.61%)
Jan 20, 2023 0.5600 0.5623 0.5106 0.5539 261,866 -0.01(-1.96%)
Jan 19, 2023 0.5427 0.5730 0.5305 0.5650 133,697 +0.03(+6.02%)
Jan 18, 2023 0.5553 0.5600 0.5305 0.5329 170,976 -0.02(-2.99%)
Jan 17, 2023 0.5250 0.5543 0.5150 0.5493 399,448 +0.03(+4.91%)
Jan 13, 2023 0.5220 0.5238 0.5056 0.5236 192,428 +0.02(+3.56%)
Jan 12, 2023 0.4840 0.5056 0.4788 0.5056 300,790 +0.03(+5.33%)
Jan 11, 2023 0.4839 0.4900 0.4760 0.4800 225,852 +0.00(+0.84%)
Jan 10, 2023 0.4686 0.4803 0.4655 0.4760 146,035 +0.00(+0.91%)
Jan 09, 2023 0.4840 0.5025 0.4543 0.4717 606,994 +0.03(+5.67%)
Jan 06, 2023 0.4450 0.4629 0.4450 0.4464 313,567 +0.00(+0.34%)
Jan 05, 2023 0.4600 0.4869 0.4400 0.4449 362,845 -0.01(-3.24%)
Jan 04, 2023 0.4123 0.4672 0.4123 0.4598 531,731 +0.05(+12.15%)
Jan 03, 2023 0.3721 0.4200 0.3721 0.4100 212,994 +0.03(+8.15%)
Dec 30, 2022 0.3940 0.4100 0.3710 0.3791 345,313 -0.03(-6.56%)
Dec 29, 2022 0.4169 0.4287 0.3905 0.4057 296,866 -0.01(-3.17%)
Dec 28, 2022 0.4200 0.4500 0.4104 0.4190 734,450 -0.01(-3.41%)
Dec 27, 2022 0.4290 0.4350 0.4000 0.4338 336,340 +0.02(+4.45%)
Dec 23, 2022 0.3372 0.4225 0.3372 0.4153 246,285 +0.06(+15.75%)
Dec 22, 2022 0.3200 0.3640 0.3101 0.3588 346,507 +0.03(+9.39%)
Dec 21, 2022 0.3011 0.3499 0.3002 0.3280 401,240 +0.03(+8.93%)
Dec 20, 2022 0.3000 0.3050 0.2863 0.3011 560,445 +0.01(+2.83%)
Dec 19, 2022 0.2940 0.3122 0.2928 0.2928 467,819 -0.02(-5.55%)
Dec 16, 2022 0.3200 0.3294 0.3050 0.3100 216,211 -0.02(-5.20%)
Dec 15, 2022 0.3610 0.3610 0.3223 0.3270 288,131 -0.01(-3.25%)
Dec 14, 2022 0.3520 0.3520 0.3380 0.3380 315,018 -0.00(-0.50%)
Dec 13, 2022 0.3500 0.3500 0.3286 0.3397 813,696 +0.02(+7.16%)
Dec 12, 2022 0.3100 0.3667 0.3100 0.3170 432,868 +0.03(+10.26%)
Dec 09, 2022 0.2840 0.3157 0.2840 0.2875 227,045 -0.02(-5.74%)
Dec 08, 2022 0.3000 0.3100 0.2850 0.3050 196,090 +0.01(+4.10%)
Dec 07, 2022 0.2784 0.2965 0.2784 0.2930 44,983 +0.01(+5.24%)
Dec 06, 2022 0.2758 0.2858 0.2758 0.2784 91,467 -0.01(-2.59%)
Dec 05, 2022 0.3100 0.3100 0.2850 0.2858 155,546 -0.02(-5.80%)
Dec 02, 2022 0.2890 0.3092 0.2890 0.3034 144,378 +0.01(+3.16%)
Dec 01, 2022 0.2810 0.3075 0.2810 0.2941 142,286 +0.01(+2.30%)
Nov 30, 2022 0.2940 0.2969 0.2814 0.2875 175,718 +0.00(+0.88%)
Nov 29, 2022 0.2900 0.2952 0.2820 0.2850 78,625 -0.01(-2.83%)
Nov 28, 2022 0.3005 0.3131 0.2909 0.2933 109,580 -0.02(-5.81%)
Nov 25, 2022 0.3200 0.3200 0.3100 0.3114 279,042 +0.01(+3.94%)
Nov 23, 2022 0.3100 0.3142 0.2940 0.2996 130,736 -0.01(-3.97%)
Nov 22, 2022 0.2870 0.3142 0.2833 0.3120 220,054 +0.01(+4.00%)
Nov 21, 2022 0.2850 0.3000 0.2810 0.3000 69,807 +0.01(+4.90%)
Nov 18, 2022 0.2830 0.2960 0.2830 0.2860 248,662 -0.01(-4.67%)
Nov 17, 2022 0.2900 0.3000 0.2726 0.3000 169,880 -0.02(-5.30%)
Nov 16, 2022 0.3000 0.3168 0.2919 0.3168 134,044 +0.02(+7.76%)
Nov 15, 2022 0.3098 0.3155 0.2910 0.2940 260,659 -0.01(-3.61%)
Nov 14, 2022 0.3250 0.3250 0.2900 0.3050 717,330 -0.02(-5.07%)
Nov 11, 2022 0.3345 0.3468 0.3211 0.3213 283,530 -0.02(-6.27%)
Nov 10, 2022 0.3330 0.3500 0.3276 0.3428 146,521 +0.04(+12.21%)
Nov 09, 2022 0.3295 0.3400 0.3055 0.3055 257,499 -0.02(-7.42%)
Nov 08, 2022 0.2989 0.3340 0.2989 0.3300 140,758 +0.02(+5.47%)
Nov 07, 2022 0.3300 0.3300 0.3129 0.3129 290,425 -0.01(-3.72%)
Nov 04, 2022 0.3198 0.3261 0.3106 0.3250 46,232 +0.02(+4.91%)
Nov 03, 2022 0.3100 0.3150 0.3052 0.3098 62,947 -0.02(-5.55%)
Nov 02, 2022 0.3300 0.3401 0.3200 0.3280 94,773 -0.00(-0.61%)
Nov 01, 2022 0.3259 0.3300 0.3186 0.3300 80,185 +0.02(+4.80%)
Oct 31, 2022 0.2902 0.3300 0.2902 0.3149 261,657 +0.00(+0.19%)
Oct 28, 2022 0.2900 0.3143 0.2800 0.3143 150,352 +0.03(+11.45%)
Oct 27, 2022 0.2811 0.2859 0.2700 0.2820 108,049 +0.01(+2.55%)
Oct 26, 2022 0.2800 0.2857 0.2650 0.2750 107,454 -0.01(-1.79%)
Oct 25, 2022 0.2932 0.3000 0.2777 0.2800 198,090 -0.02(-5.21%)
Oct 24, 2022 0.2731 0.2954 0.2701 0.2954 169,029 +0.03(+9.41%)
Oct 21, 2022 0.2577 0.2700 0.2577 0.2700 51,050 +0.00(+1.58%)
Oct 20, 2022 0.2795 0.2811 0.2593 0.2658 114,733 -0.00(-1.74%)
Oct 19, 2022 0.2781 0.2819 0.2680 0.2705 42,153 -0.01(-2.87%)
Oct 18, 2022 0.2922 0.2922 0.2752 0.2785 43,620 -0.00(-0.18%)
Oct 17, 2022 0.2800 0.2920 0.2761 0.2790 170,796 -0.00(-0.36%)
Oct 14, 2022 0.2747 0.2800 0.2704 0.2800 171,368 +0.00(+0.00%)
Oct 13, 2022 0.2727 0.2880 0.2588 0.2800 362,260 +0.01(+3.21%)
Oct 12, 2022 0.2850 0.3037 0.2650 0.2713 410,384 -0.02(-8.34%)
Oct 11, 2022 0.2925 0.3031 0.2772 0.2960 78,675 -0.01(-4.45%)
Oct 10, 2022 0.2649 0.3099 0.2649 0.3098 96,237 +0.02(+6.53%)
Oct 07, 2022 0.3000 0.3017 0.2900 0.2908 85,000 -0.00(-1.56%)
Oct 06, 2022 0.2910 0.2978 0.2809 0.2954 114,788 -0.00(-1.53%)
Oct 05, 2022 0.2730 0.3000 0.2730 0.3000 52,379 -0.00(-0.37%)
Oct 04, 2022 0.3100 0.3167 0.3000 0.3011 212,400 +0.00(+0.37%)
Oct 03, 2022 0.2925 0.3181 0.2924 0.3000 254,434 +0.02(+7.72%)
Sep 30, 2022 0.2660 0.2924 0.2557 0.2785 232,246 +0.01(+5.09%)
Sep 29, 2022 0.2306 0.2650 0.2306 0.2650 98,220 +0.00(+1.53%)
Sep 28, 2022 0.2464 0.2647 0.2337 0.2610 131,876 +0.01(+2.55%)
Sep 27, 2022 0.2245 0.2545 0.2245 0.2545 122,729 +0.03(+11.97%)
Sep 26, 2022 0.2447 0.2471 0.2204 0.2273 327,681 -0.02(-9.08%)
Sep 23, 2022 0.2800 0.2800 0.2450 0.2500 232,122 -0.02(-8.26%)
Sep 22, 2022 0.2687 0.2769 0.2684 0.2725 57,030 -0.00(-0.47%)
Sep 21, 2022 0.2917 0.3040 0.2738 0.2738 129,069 -0.01(-3.93%)
Sep 20, 2022 0.2650 0.2876 0.2620 0.2850 150,744 +0.02(+7.55%)
Sep 19, 2022 0.2600 0.2650 0.2415 0.2650 424,266 -0.01(-1.85%)
Sep 16, 2022 0.2782 0.3000 0.2700 0.2700 232,705 -0.02(-7.28%)
Sep 15, 2022 0.3000 0.3017 0.2736 0.2912 103,508 -0.01(-1.79%)
Sep 14, 2022 0.2750 0.3057 0.2675 0.2965 180,466 +0.02(+7.82%)
Sep 13, 2022 0.3030 0.3030 0.2700 0.2750 354,539 -0.00(-1.08%)
Sep 12, 2022 0.2735 0.2800 0.2674 0.2780 215,197 +0.01(+2.06%)
Sep 09, 2022 0.2749 0.2787 0.2692 0.2724 76,751 -0.00(-0.95%)
Sep 08, 2022 0.2771 0.2771 0.2625 0.2750 98,559 -0.00(-0.76%)
Sep 07, 2022 0.2775 0.2825 0.2700 0.2771 344,544 -0.00(-0.61%)
Sep 06, 2022 0.2735 0.2864 0.2653 0.2788 57,973 -0.01(-2.31%)
Sep 02, 2022 0.2520 0.2978 0.2520 0.2854 218,745 +0.02(+8.52%)
Sep 01, 2022 0.2700 0.2722 0.2560 0.2630 462,806 -0.02(-6.07%)
Aug 31, 2022 0.2899 0.2917 0.2780 0.2800 361,356 -0.00(-1.75%)
Aug 30, 2022 0.2891 0.2923 0.2821 0.2850 159,597 -0.01(-4.10%)
Aug 29, 2022 0.2660 0.3180 0.2660 0.2972 162,291 +0.01(+2.03%)
Aug 26, 2022 0.3217 0.3217 0.2900 0.2913 66,848 -0.02(-6.33%)
Aug 25, 2022 0.3200 0.3200 0.3001 0.3110 69,220 -0.00(-0.64%)
Aug 24, 2022 0.3067 0.3196 0.3067 0.3130 26,577 +0.00(+1.16%)
Aug 23, 2022 0.2992 0.3094 0.2900 0.3094 135,672 +0.01(+4.77%)
Aug 22, 2022 0.3160 0.3160 0.2921 0.2953 235,347 -0.02(-7.34%)
Aug 19, 2022 0.3062 0.3257 0.3009 0.3187 566,190 +0.01(+4.49%)
Aug 18, 2022 0.3105 0.3111 0.3050 0.3050 66,666 -0.01(-2.46%)
Aug 17, 2022 0.3200 0.3210 0.3050 0.3127 221,447 -0.01(-3.73%)
Aug 16, 2022 0.3270 0.3298 0.3200 0.3248 145,505 -0.00(-0.06%)
Aug 15, 2022 0.3288 0.3379 0.3161 0.3250 70,733 -0.01(-2.52%)
Aug 12, 2022 0.3275 0.3394 0.3237 0.3334 65,884 +0.01(+1.89%)
Aug 11, 2022 0.3204 0.3425 0.3204 0.3272 147,421 -0.01(-3.76%)
Aug 10, 2022 0.3397 0.3499 0.3330 0.3400 127,662 +0.01(+1.58%)
Aug 09, 2022 0.3350 0.3526 0.3311 0.3347 93,161 -0.02(-5.08%)
Aug 08, 2022 0.3200 0.3545 0.3150 0.3526 200,255 +0.03(+10.19%)
Aug 05, 2022 0.3200 0.3300 0.3000 0.3200 441,577 +0.00(+1.43%)
Aug 04, 2022 0.2990 0.3273 0.2990 0.3155 347,167 -0.01(-2.92%)
Aug 03, 2022 0.3105 0.3467 0.3100 0.3250 332,361 +0.01(+2.65%)
Aug 02, 2022 0.3100 0.3191 0.3080 0.3166 294,807 +0.01(+2.16%)
Aug 01, 2022 0.3182 0.3182 0.2961 0.3099 258,528 +0.02(+6.09%)
Jul 29, 2022 0.2843 0.2921 0.2800 0.2921 298,322 +0.01(+4.10%)
Jul 28, 2022 0.2850 0.2959 0.2785 0.2806 213,889 +0.01(+2.04%)
Jul 27, 2022 0.2900 0.2900 0.2645 0.2750 295,624 +0.01(+1.85%)
Jul 26, 2022 0.2874 0.2972 0.2700 0.2700 154,213 -0.01(-2.32%)
Jul 25, 2022 0.3000 0.3000 0.2739 0.2764 631,918 -0.01(-2.33%)
Jul 22, 2022 0.2641 0.2980 0.2580 0.2830 1,822,168 +0.04(+14.57%)
Jul 21, 2022 0.2600 0.2655 0.2399 0.2470 218,287 -0.01(-5.26%)
Jul 20, 2022 0.2900 0.2900 0.2573 0.2607 250,483 -0.03(-9.57%)
Jul 19, 2022 0.2853 0.3019 0.2853 0.2883 288,061 +0.00(+1.05%)
Jul 18, 2022 0.2917 0.2969 0.2853 0.2853 235,100 +0.02(+5.67%)
Jul 15, 2022 0.2500 0.2800 0.2388 0.2700 367,505 +0.01(+3.85%)
Jul 14, 2022 0.2750 0.2800 0.2500 0.2600 323,802 -0.02(-5.83%)
Jul 13, 2022 0.2610 0.2845 0.2610 0.2761 324,281 -0.00(-1.39%)
Jul 12, 2022 0.3150 0.3150 0.2759 0.2800 393,245 -0.03(-10.97%)
Jul 11, 2022 0.3140 0.3300 0.3107 0.3145 118,474 +0.00(+0.48%)
Jul 08, 2022 0.3245 0.3275 0.3130 0.3130 88,851 -0.01(-3.45%)
Jul 07, 2022 0.3402 0.3570 0.3200 0.3242 113,609 +0.00(+0.06%)
Jul 06, 2022 0.3570 0.3570 0.3100 0.3240 309,907 -0.02(-4.76%)
Jul 05, 2022 0.4000 0.4109 0.3349 0.3402 144,452 -0.07(-16.17%)
Jul 01, 2022 0.4080 0.4228 0.3659 0.4058 79,394 +0.02(+4.05%)
Jun 30, 2022 0.4100 0.4200 0.3900 0.3900 188,024 -0.00(-0.76%)
Jun 29, 2022 0.4167 0.4167 0.3923 0.3930 142,937 -0.01(-1.77%)
Jun 28, 2022 0.3644 0.4272 0.3644 0.4001 365,045 +0.04(+11.98%)
Jun 27, 2022 0.3392 0.3573 0.3252 0.3573 216,120 +0.02(+6.02%)
Jun 24, 2022 0.3322 0.3592 0.3157 0.3370 480,336 -0.01(-1.98%)
Jun 23, 2022 0.4200 0.4209 0.3193 0.3438 782,463 -0.10(-22.06%)
Jun 22, 2022 0.4400 0.4603 0.4400 0.4411 47,469 -0.01(-3.27%)
Jun 21, 2022 0.4800 0.4813 0.4557 0.4560 263,075 -0.01(-1.53%)
Jun 17, 2022 0.4470 0.4800 0.4365 0.4631 174,721 -0.02(-3.52%)
Jun 16, 2022 0.4880 0.4880 0.4363 0.4800 203,170 +0.00(+0.00%)
Jun 15, 2022 0.4900 0.4950 0.4773 0.4800 200,702 -0.01(-2.44%)
Jun 14, 2022 0.5340 0.5340 0.4800 0.4920 195,013 -0.02(-3.55%)
Jun 13, 2022 0.5400 0.5700 0.4977 0.5101 194,115 -0.05(-8.22%)
Jun 10, 2022 0.5101 0.5558 0.5042 0.5558 126,261 +0.02(+3.89%)
Jun 09, 2022 0.5456 0.5550 0.5249 0.5350 193,307 -0.01(-0.96%)
Jun 08, 2022 0.5558 0.5558 0.5401 0.5402 83,459 -0.01(-1.28%)
Jun 07, 2022 0.5718 0.5718 0.5400 0.5472 74,610 -0.03(-5.66%)
Jun 06, 2022 0.6002 0.6200 0.5683 0.5800 164,112 -0.03(-5.23%)
Jun 03, 2022 0.6167 0.6490 0.6000 0.6120 150,456 -0.00(-0.54%)
Jun 02, 2022 0.5636 0.6153 0.5636 0.6153 416,306 +0.06(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.