Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5600 -0.0122 (-2.13%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5796 0.5968 0.5650 0.5948 114,587 +0.03(+5.31%)
May 27, 2022 0.6160 0.6160 0.5549 0.5648 64,405 -0.02(-4.01%)
May 26, 2022 0.5880 0.6041 0.5621 0.5884 50,697 +0.01(+2.53%)
May 25, 2022 0.5767 0.5870 0.5523 0.5739 91,062 -0.00(-0.64%)
May 24, 2022 0.5533 0.5808 0.5439 0.5776 234,048 +0.03(+6.02%)
May 23, 2022 0.5020 0.5840 0.5020 0.5448 167,940 -0.02(-3.92%)
May 20, 2022 0.5834 0.6000 0.5611 0.5670 97,687 -0.01(-1.00%)
May 19, 2022 0.5226 0.5943 0.5226 0.5727 137,248 +0.05(+10.13%)
May 18, 2022 0.5260 0.5517 0.5119 0.5200 114,558 -0.02(-4.06%)
May 17, 2022 0.5674 0.5674 0.5325 0.5420 64,757 -0.01(-1.45%)
May 16, 2022 0.5531 0.5588 0.5307 0.5500 210,207 -0.00(-0.47%)
May 13, 2022 0.5003 0.5535 0.4758 0.5526 273,693 +0.07(+13.84%)
May 12, 2022 0.5200 0.5251 0.4800 0.4854 331,751 -0.04(-8.42%)
May 11, 2022 0.5000 0.5561 0.5000 0.5300 323,641 +0.01(+1.88%)
May 10, 2022 0.5590 0.5935 0.5100 0.5202 419,209 -0.03(-5.91%)
May 09, 2022 0.6300 0.6400 0.5434 0.5529 568,247 -0.08(-12.94%)
May 06, 2022 0.6060 0.6525 0.6050 0.6351 111,650 -0.01(-2.29%)
May 05, 2022 0.6830 0.6861 0.6219 0.6500 184,161 -0.03(-4.76%)
May 04, 2022 0.6487 0.6825 0.6375 0.6825 211,326 +0.03(+4.26%)
May 03, 2022 0.6160 0.6600 0.6160 0.6546 283,662 +0.01(+1.11%)
May 02, 2022 0.6600 0.6867 0.6362 0.6474 287,820 -0.04(-5.36%)
Apr 29, 2022 0.6955 0.7140 0.6689 0.6841 238,073 -0.02(-3.44%)
Apr 28, 2022 0.6851 0.7085 0.6623 0.7085 211,943 +0.04(+6.38%)
Apr 27, 2022 0.6790 0.6800 0.6602 0.6660 264,229 -0.01(-2.04%)
Apr 26, 2022 0.7000 0.7217 0.6700 0.6799 339,036 -0.04(-5.57%)
Apr 25, 2022 0.7300 0.7820 0.7000 0.7200 589,010 -0.03(-4.59%)
Apr 22, 2022 0.7751 0.7800 0.7400 0.7546 297,593 -0.05(-5.67%)
Apr 21, 2022 0.7855 0.8010 0.7700 0.8000 622,605 +0.00(+0.00%)
Apr 20, 2022 0.8348 0.8348 0.7804 0.8000 162,027 -0.01(-0.62%)
Apr 19, 2022 0.8370 0.8370 0.7760 0.8050 158,555 -0.00(-0.53%)
Apr 18, 2022 0.8100 0.8346 0.7735 0.8093 350,798 -0.01(-0.81%)
Apr 14, 2022 0.8400 0.8500 0.8159 0.8159 190,624 -0.02(-2.73%)
Apr 13, 2022 0.7750 0.8388 0.7750 0.8388 482,474 +0.07(+9.30%)
Apr 12, 2022 0.7700 0.7800 0.7405 0.7674 420,543 +0.03(+3.40%)
Apr 11, 2022 0.7110 0.7612 0.7110 0.7422 204,852 -0.01(-1.86%)
Apr 08, 2022 0.7285 0.7707 0.7285 0.7563 300,895 +0.02(+2.24%)
Apr 07, 2022 0.7500 0.7634 0.7379 0.7397 135,626 -0.02(-2.58%)
Apr 06, 2022 0.7400 0.7663 0.7190 0.7593 670,957 +0.02(+2.61%)
Apr 05, 2022 0.7389 0.7698 0.7122 0.7400 1,410,959 -0.08(-9.32%)
Apr 04, 2022 0.9100 0.9190 0.7359 0.8161 1,301,897 -0.07(-8.30%)
Apr 01, 2022 0.8710 0.8900 0.8505 0.8900 106,768 +0.02(+2.18%)
Mar 31, 2022 0.8760 0.8860 0.8500 0.8710 128,917 -0.01(-0.64%)
Mar 30, 2022 0.8839 0.9136 0.8649 0.8766 134,165 -0.02(-2.60%)
Mar 29, 2022 0.8686 0.9250 0.8684 0.9000 142,905 -0.01(-1.10%)
Mar 28, 2022 0.8956 0.9360 0.8600 0.9100 174,821 +0.01(+1.61%)
Mar 25, 2022 0.8900 0.9155 0.8738 0.8956 148,467 -0.00(-0.37%)
Mar 24, 2022 0.8800 0.9265 0.8667 0.8989 392,045 +0.03(+3.42%)
Mar 23, 2022 0.8400 0.8724 0.8210 0.8692 257,543 +0.02(+1.92%)
Mar 22, 2022 0.8600 0.8797 0.8394 0.8528 402,384 -0.01(-0.84%)
Mar 21, 2022 0.8770 0.8900 0.8412 0.8600 409,500 +0.00(+0.28%)
Mar 18, 2022 0.8580 0.8751 0.8190 0.8576 162,852 +0.02(+2.22%)
Mar 17, 2022 0.7510 0.8390 0.7510 0.8390 308,562 +0.07(+8.85%)
Mar 16, 2022 0.7400 0.7800 0.7400 0.7708 106,808 +0.01(+1.96%)
Mar 15, 2022 0.8080 0.8080 0.7411 0.7560 372,061 +0.01(+1.10%)
Mar 14, 2022 0.8000 0.8250 0.7409 0.7478 497,465 -0.07(-8.10%)
Mar 11, 2022 0.8026 0.8469 0.8026 0.8137 175,336 -0.03(-3.03%)
Mar 10, 2022 0.8500 0.8540 0.8300 0.8391 213,990 +0.01(+0.66%)
Mar 09, 2022 0.8600 0.9000 0.8216 0.8336 559,710 -0.04(-4.68%)
Mar 08, 2022 0.8972 0.9190 0.8693 0.8745 449,734 -0.02(-1.74%)
Mar 07, 2022 0.8759 0.9020 0.8606 0.8900 501,286 +0.01(+1.51%)
Mar 04, 2022 0.8631 0.8768 0.8575 0.8768 351,052 +0.02(+1.95%)
Mar 03, 2022 0.8700 0.8724 0.8500 0.8600 134,286 -0.01(-1.21%)
Mar 02, 2022 0.8500 0.8741 0.8180 0.8705 148,289 +0.02(+2.53%)
Mar 01, 2022 0.9100 0.9100 0.8490 0.8490 319,458 -0.01(-1.41%)
Feb 28, 2022 0.8500 0.8611 0.8281 0.8611 485,369 +0.03(+3.29%)
Feb 25, 2022 0.8020 0.8360 0.8150 0.8337 135,993 +0.01(+0.72%)
Feb 24, 2022 0.8400 0.8900 0.8110 0.8277 350,686 -0.01(-1.46%)
Feb 23, 2022 0.8905 0.8905 0.8281 0.8400 246,103 +0.01(+1.49%)
Feb 22, 2022 0.8800 0.9020 0.8277 0.8277 366,581 -0.02(-2.62%)
Feb 18, 2022 0.8500 0 -0.02(-1.75%)
Feb 17, 2022 0.8661 0.9019 0.8550 0.8651 426,508 +0.00(+0.35%)
Feb 16, 2022 0.8600 0.8999 0.8300 0.8621 364,663 +0.03(+3.18%)
Feb 15, 2022 0.8144 0.8560 0.7999 0.8355 675,219 -0.05(-6.12%)
Feb 14, 2022 0.9360 0.9360 0.8700 0.8900 314,784 +0.02(+2.17%)
Feb 11, 2022 0.8200 0.8780 0.8200 0.8711 308,156 +0.05(+5.97%)
Feb 10, 2022 0.8600 0.8802 0.8220 0.8220 237,315 -0.03(-3.54%)
Feb 09, 2022 0.8157 0.8690 0.8112 0.8522 170,328 +0.02(+2.92%)
Feb 08, 2022 0.7851 0.8430 0.7851 0.8280 81,441 +0.01(+1.01%)
Feb 07, 2022 0.7900 0.8226 0.7850 0.8197 72,587 +0.03(+3.20%)
Feb 04, 2022 0.8200 0.8200 0.7907 0.7943 191,870 -0.02(-1.94%)
Feb 03, 2022 0.8047 0.8290 0.8100 123,874 -0.00(-0.25%)
Feb 02, 2022 0.7801 0.8531 0.7801 0.8120 193,239 -0.04(-4.47%)
Feb 01, 2022 0.8150 0.8500 0.8150 0.8500 136,416 +0.04(+4.29%)
Jan 31, 2022 0.8100 0.8198 0.7849 0.8150 140,773 -0.01(-0.61%)
Jan 28, 2022 0.8200 0.8218 0.7800 0.8200 124,989 +0.04(+4.59%)
Jan 27, 2022 0.7840 0.8158 0.7800 0.7840 264,961 -0.02(-2.00%)
Jan 26, 2022 0.8065 0.8454 0.7900 0.8000 209,114 -0.03(-3.89%)
Jan 25, 2022 0.8363 0.8441 0.8014 0.8324 337,430 -0.02(-2.68%)
Jan 24, 2022 0.8700 0.8870 0.8220 0.8553 318,793 -0.01(-1.35%)
Jan 21, 2022 0.8940 0.9138 0.8600 0.8670 127,689 -0.05(-5.12%)
Jan 20, 2022 0.9290 0.9350 0.9000 0.9138 175,391 -0.01(-1.21%)
Jan 19, 2022 0.9100 0.9297 0.8971 0.9250 240,463 +0.03(+2.78%)
Jan 18, 2022 0.9200 0.9200 0.8939 0.9000 106,899 +0.00(+0.00%)
Jan 14, 2022 0.9000 0 -0.03(-2.95%)
Jan 13, 2022 0.9562 0.9630 0.8961 0.9274 523,229 -0.03(-2.99%)
Jan 12, 2022 0.9745 0.9848 0.9519 0.9560 209,948 -0.01(-1.14%)
Jan 11, 2022 0.9000 0.9690 0.9000 0.9670 118,004 +0.03(+3.54%)
Jan 10, 2022 0.8850 0.9346 0.8490 0.9339 117,400 +0.03(+3.48%)
Jan 07, 2022 0.8900 0.9095 0.8800 0.9025 207,422 +0.01(+0.84%)
Jan 06, 2022 0.9104 0.9225 0.8950 0.8950 136,413 -0.04(-3.76%)
Jan 05, 2022 0.9600 0.9620 0.9300 0.9300 81,921 -0.03(-3.12%)
Jan 04, 2022 0.9900 0.9900 0.9491 0.9600 167,385 +0.01(+1.05%)
Jan 03, 2022 0.9500 1.000 0.9300 0.9500 147,061 -0.01(-1.09%)
Dec 31, 2021 0.9281 0.9629 0.9281 0.9605 170,023 +0.03(+3.56%)
Dec 30, 2021 0.8597 0.9300 0.8490 0.9275 169,580 +0.02(+2.54%)
Dec 29, 2021 0.9280 0.9390 0.8910 0.9045 323,605 -0.03(-3.26%)
Dec 28, 2021 0.9670 0.9670 0.9281 0.9350 88,422 +0.00(+0.00%)
Dec 27, 2021 0.9350 0.9500 0.9280 0.9350 68,668 +0.01(+0.54%)
Dec 23, 2021 1.010 1.010 0.9284 0.9300 193,727 -0.03(-2.66%)
Dec 22, 2021 0.9400 0.9602 0.9300 0.9554 134,852 +0.02(+1.77%)
Dec 21, 2021 0.9013 0.9389 0.8847 0.9388 162,155 +0.03(+2.80%)
Dec 20, 2021 0.9320 0.9470 0.8702 0.9132 102,625 -0.02(-1.81%)
Dec 17, 2021 0.9245 0.9500 0.8900 0.9300 216,821 +0.00(+0.16%)
Dec 16, 2021 0.8800 0.9285 0.8800 0.9285 196,652 +0.07(+7.97%)
Dec 15, 2021 0.8420 0.8639 0.8250 0.8600 344,090 +0.02(+2.10%)
Dec 14, 2021 0.8505 0.8510 0.8300 0.8423 224,648 -0.01(-0.93%)
Dec 13, 2021 0.8644 0.8715 0.8297 0.8502 340,173 -0.02(-2.28%)
Dec 10, 2021 0.8604 0.8835 0.8449 0.8700 186,201 +0.00(+0.33%)
Dec 09, 2021 0.8790 0.8880 0.8450 0.8671 290,441 +0.01(+0.59%)
Dec 08, 2021 0.9706 0.9802 0.8606 0.8620 569,656 -0.08(-8.40%)
Dec 07, 2021 0.9582 0.9750 0.9263 0.9410 105,748 -0.00(-0.42%)
Dec 06, 2021 0.9200 0.9514 0.9200 0.9450 76,190 +0.03(+2.74%)
Dec 03, 2021 0.9300 0.9400 0.9000 0.9198 179,748 -0.02(-2.22%)
Dec 02, 2021 0.9130 0.9578 0.9130 0.9407 139,150 -0.02(-1.57%)
Dec 01, 2021 0.9833 0.9900 0.9450 0.9557 125,969 -0.02(-1.59%)
Nov 30, 2021 0.9600 1.020 0.9361 0.9711 282,552 -0.01(-0.91%)
Nov 29, 2021 1.028 1.036 0.9600 0.9800 176,647 -0.02(-1.90%)
Nov 26, 2021 1.000 1.028 0.9800 0.9990 113,495 -0.04(-3.94%)
Nov 24, 2021 1.060 1.070 1.020 1.040 174,622 -0.01(-0.95%)
Nov 23, 2021 1.080 1.080 1.050 1.050 261,311 -0.03(-2.77%)
Nov 22, 2021 1.100 1.130 1.070 1.080 166,278 -0.00(-0.01%)
Nov 19, 2021 1.062 1.100 1.054 1.080 143,925 +0.01(+0.56%)
Nov 18, 2021 1.180 1.080 1.074 1.074 136,003 -0.04(-4.00%)
Nov 17, 2021 1.100 1.120 1.080 1.119 174,532 +0.03(+2.63%)
Nov 16, 2021 1.085 1.100 1.070 1.090 136,480 +0.02(+1.87%)
Nov 15, 2021 1.080 1.097 1.050 1.070 287,347 -0.01(-0.93%)
Nov 12, 2021 1.050 1.130 1.050 1.080 260,350 -0.01(-0.92%)
Nov 11, 2021 1.140 1.140 1.050 1.090 295,418 +0.01(+0.93%)
Nov 10, 2021 1.050 1.080 349,399 +0.04(+4.12%)
Nov 09, 2021 1.000 1.060 1.000 1.037 439,201 +0.05(+4.78%)
Nov 08, 2021 0.9795 1.000 0.9500 0.9900 121,212 +0.02(+2.08%)
Nov 05, 2021 0.9651 0.9800 0.9500 0.9698 67,116 +0.00(+0.49%)
Nov 04, 2021 0.9800 0.9800 0.9538 0.9651 89,389 +0.00(+0.06%)
Nov 03, 2021 0.9160 0.9707 0.9160 0.9645 93,765 +0.01(+1.06%)
Nov 02, 2021 0.9756 0.9756 0.9501 0.9544 58,449 -0.01(-0.59%)
Nov 01, 2021 0.9666 0.9726 0.9740 0.9601 171,126 -0.01(-1.43%)
Oct 29, 2021 0.9800 1.006 0.9655 0.9740 158,096 -0.04(-3.75%)
Oct 28, 2021 1.013 1.030 1.000 1.012 107,481 -0.01(-0.77%)
Oct 27, 2021 1.020 1.040 1.010 1.020 124,660 -0.00(-0.01%)
Oct 26, 2021 1.010 1.020 212,921 +0.02(+2.00%)
Oct 25, 2021 1.000 1.017 0.9500 1.000 164,859 +0.01(+0.63%)
Oct 22, 2021 1.000 1.014 0.9933 0.9937 143,469 -0.01(-0.63%)
Oct 21, 2021 1.020 1.020 0.9901 1.000 167,798 -0.01(-0.99%)
Oct 20, 2021 0.9721 1.030 0.9680 1.010 155,340 +0.03(+3.11%)
Oct 19, 2021 0.9740 0.9890 0.9680 0.9795 75,004 +0.01(+0.86%)
Oct 18, 2021 1.030 1.030 0.9436 0.9711 169,888 -0.03(-2.89%)
Oct 15, 2021 0.9701 1.000 0.9500 1.000 150,744 +0.00(+0.00%)
Oct 14, 2021 1.050 1.050 0.9900 1.000 199,975 +0.02(+1.94%)
Oct 13, 2021 0.9500 0.9836 0.9500 0.9810 119,974 +0.04(+4.07%)
Oct 12, 2021 0.9100 0.9500 0.8943 0.9426 146,014 +0.04(+4.73%)
Oct 11, 2021 0.9100 0.9200 0.8573 0.9000 92,527 +0.01(+0.69%)
Oct 08, 2021 0.8610 0.9200 0.8610 0.8938 120,374 +0.02(+2.62%)
Oct 07, 2021 0.8299 0.8800 0.8250 0.8710 59,146 +0.05(+6.35%)
Oct 06, 2021 0.8600 0.8600 0.8003 0.8190 87,925 -0.01(-0.97%)
Oct 05, 2021 0.8200 0.8349 0.8101 0.8270 96,548 +0.01(+1.85%)
Oct 04, 2021 0.8343 0.8461 0.8055 0.8120 154,246 -0.02(-2.67%)
Oct 01, 2021 0.8840 0.8840 0.8218 0.8343 113,605 +0.00(+0.57%)
Sep 30, 2021 0.8300 0.8475 0.8194 0.8296 286,868 -0.00(-0.40%)
Sep 29, 2021 0.8800 0.8800 0.8300 0.8329 133,007 -0.04(-4.04%)
Sep 28, 2021 0.9100 0.9100 0.8660 0.8680 247,756 -0.04(-4.62%)
Sep 27, 2021 0.9400 0.9400 0.9100 0.9100 122,643 -0.04(-4.11%)
Sep 24, 2021 0.9654 0.9654 0.9200 0.9490 245,752 -0.01(-0.89%)
Sep 23, 2021 0.9540 0.9667 0.9450 0.9575 67,385 +0.01(+0.62%)
Sep 22, 2021 0.9175 0.9599 0.9175 0.9516 95,190 +0.03(+2.95%)
Sep 21, 2021 0.9300 0.9454 0.9000 0.9243 56,283 +0.01(+0.74%)
Sep 20, 2021 0.9299 0.9429 0.9024 0.9175 136,533 -0.04(-3.67%)
Sep 17, 2021 0.9575 0.9600 0.9000 0.9525 164,201 -0.00(-0.18%)
Sep 16, 2021 0.9225 0.9598 0.9200 0.9542 169,440 +0.00(+0.44%)
Sep 15, 2021 0.9400 0.9580 0.9400 0.9500 82,178 +0.00(+0.00%)
Sep 14, 2021 0.9401 0.9576 0.9200 0.9500 74,340 +0.01(+0.79%)
Sep 13, 2021 0.9275 0.9440 0.9100 0.9426 144,241 +0.01(+1.35%)
Sep 10, 2021 0.9406 0.9545 0.9190 0.9300 102,200 -0.01(-1.33%)
Sep 09, 2021 0.9202 0.9498 0.8906 0.9425 178,527 +0.04(+4.72%)
Sep 08, 2021 0.8910 0.9100 0.8910 0.9000 104,053 -0.01(-0.55%)
Sep 07, 2021 0.9660 0.9660 0.9024 0.9050 234,109 -0.06(-6.34%)
Sep 03, 2021 0.9539 0.9692 0.9400 0.9663 143,119 +0.04(+4.57%)
Sep 02, 2021 0.8920 0.9576 0.8920 0.9241 86,262 -0.03(-3.24%)
Sep 01, 2021 0.9405 0.9550 0.9193 0.9550 131,819 +0.02(+2.69%)
Aug 31, 2021 0.9236 0.9390 0.8968 0.9300 105,276 +0.00(+0.44%)
Aug 30, 2021 0.9790 0.9790 0.8950 0.9259 112,609 +0.01(+1.46%)
Aug 27, 2021 0.8550 0.9164 0.8500 0.9126 174,145 +0.06(+7.15%)
Aug 26, 2021 0.8638 0.8753 0.8400 0.8517 121,882 -0.01(-0.97%)
Aug 25, 2021 0.8299 0.9100 0.8299 0.8600 128,357 -0.02(-2.48%)
Aug 24, 2021 0.8570 0.8921 0.8570 0.8819 86,651 -0.01(-0.69%)
Aug 23, 2021 0.8300 0.8900 0.8000 0.8880 159,585 +0.06(+7.56%)
Aug 20, 2021 0.8167 0.8300 0.8008 0.8256 328,271 -0.00(-0.54%)
Aug 19, 2021 0.8600 0.8600 0.8300 0.8301 355,096 -0.04(-4.19%)
Aug 18, 2021 0.8800 0.8861 0.8600 0.8664 151,247 -0.02(-2.59%)
Aug 17, 2021 0.9200 0.9200 0.8655 0.8894 329,447 -0.03(-3.03%)
Aug 16, 2021 1.000 1.000 0.9000 0.9172 82,991 -0.01(-1.38%)
Aug 13, 2021 0.9300 0.9400 0.9197 0.9300 117,459 +0.00(+0.06%)
Aug 12, 2021 0.9500 0.9500 0.9000 0.9294 174,299 -0.01(-1.13%)
Aug 11, 2021 0.9464 0.9690 0.9400 0.9400 254,391 +0.00(+0.32%)
Aug 10, 2021 0.9313 0.9431 0.9040 0.9370 284,686 +0.05(+5.15%)
Aug 09, 2021 0.9270 0.9270 0.8800 0.8911 355,779 -0.02(-2.08%)
Aug 06, 2021 0.9270 0.9270 0.9000 0.9100 186,657 -0.02(-2.15%)
Aug 05, 2021 0.9400 0.9400 0.9200 0.9300 181,972 -0.01(-1.41%)
Aug 04, 2021 0.9285 0.9675 0.9285 0.9433 144,718 -0.02(-1.72%)
Aug 03, 2021 0.9700 0.9892 0.9500 0.9598 112,954 -0.04(-4.02%)
Aug 02, 2021 1.030 1.060 1.000 1.000 113,574 +0.01(+1.33%)
Jul 30, 2021 0.9000 0.9880 0.9000 0.9869 56,638 +0.02(+1.74%)
Jul 29, 2021 0.9166 0.9830 0.9166 0.9700 294,164 +0.06(+6.48%)
Jul 28, 2021 0.9238 0.9250 0.9076 0.9110 185,258 -0.02(-1.63%)
Jul 27, 2021 0.9450 0.9820 0.9133 0.9261 182,398 -0.02(-1.82%)
Jul 26, 2021 0.9200 0.9580 0.9100 0.9433 143,433 +0.01(+1.39%)
Jul 23, 2021 0.9750 0.9750 0.9207 0.9304 86,909 -0.00(-0.33%)
Jul 22, 2021 0.9610 0.9610 0.9142 0.9335 161,121 -0.01(-0.69%)
Jul 21, 2021 0.9134 0.9422 0.8701 0.9400 105,716 +0.03(+2.83%)
Jul 20, 2021 0.8600 0.9294 0.8600 0.9141 270,297 +0.04(+5.07%)
Jul 19, 2021 0.9000 0.9392 0.8600 0.8700 582,339 -0.06(-6.17%)
Jul 16, 2021 0.9977 1.000 0.8960 0.9272 764,908 -0.06(-6.34%)
Jul 15, 2021 0.9750 1.020 0.9750 0.9900 337,164 +0.02(+1.84%)
Jul 14, 2021 0.9675 0.9779 0.9550 0.9721 474,069 +0.02(+2.06%)
Jul 13, 2021 0.9990 0.9990 0.9500 0.9525 132,454 -0.01(-1.26%)
Jul 12, 2021 0.9378 0.9736 0.9300 0.9647 219,353 +0.01(+1.39%)
Jul 09, 2021 0.9500 0.9662 0.9500 0.9515 349,038 -0.01(-0.89%)
Jul 08, 2021 1.010 1.010 0.9600 0.9600 341,549 -0.05(-4.90%)
Jul 07, 2021 1.000 1.050 0.9840 1.010 341,374 +0.01(+0.95%)
Jul 06, 2021 1.010 1.030 0.9971 1.000 313,978 -0.01(-1.46%)
Jul 02, 2021 1.030 1.070 1.010 1.015 153,887 -0.03(-2.42%)
Jul 01, 2021 1.010 1.045 1.010 1.040 179,252 +0.01(+0.73%)
Jun 30, 2021 1.020 1.040 1.018 1.032 177,746 +0.00(+0.24%)
Jun 29, 2021 1.130 1.130 1.020 1.030 198,872 -0.01(-0.72%)
Jun 28, 2021 1.080 1.080 1.020 1.038 260,463 +0.01(+0.73%)
Jun 25, 2021 1.070 1.070 1.030 1.030 218,256 -0.01(-0.96%)
Jun 24, 2021 1.035 1.050 1.020 1.040 245,034 +0.00(+0.00%)
Jun 23, 2021 1.040 1.070 1.030 1.040 306,064 +0.00(+0.00%)
Jun 22, 2021 1.050 1.070 1.040 1.040 392,087 -0.03(-2.80%)
Jun 21, 2021 1.080 1.113 1.050 1.070 366,946 +0.00(+0.00%)
Jun 18, 2021 1.110 1.110 1.060 1.070 521,194 -0.02(-1.51%)
Jun 17, 2021 1.120 1.170 1.080 1.086 739,663 -0.05(-4.69%)
Jun 16, 2021 1.160 1.160 1.100 1.140 387,506 +0.03(+2.69%)
Jun 15, 2021 1.150 1.150 1.080 1.110 923,562 +0.04(+3.84%)
Jun 14, 2021 1.073 1.080 1.050 1.069 252,288 +0.01(+0.85%)
Jun 11, 2021 1.080 1.090 1.060 1.060 192,724 -0.01(-0.93%)
Jun 10, 2021 1.060 1.080 1.050 1.070 198,187 +0.00(+0.00%)
Jun 09, 2021 1.095 1.100 1.060 1.070 95,150 -0.01(-0.93%)
Jun 08, 2021 1.060 1.140 1.060 1.080 107,429 -0.01(-0.59%)
Jun 07, 2021 1.080 1.090 1.050 1.086 153,872 +0.02(+1.58%)
Jun 04, 2021 1.050 1.080 1.040 1.069 300,683 +0.03(+3.19%)
Jun 03, 2021 1.020 1.044 1.000 1.036 391,503 -0.00(-0.35%)
Jun 02, 2021 1.040 1.050 1.020 1.040 451,437 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.