Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4940 -0.0160 (-3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.7691 0.7691 0.7691 0.7691 0 -0.11(-12.60%)
May 08, 2014 0.8800 0.8800 0.8800 0 -0.03(-3.16%)
Apr 23, 2014 0.9087 0.9087 0.9087 0.9087 0 -0.00(-0.14%)
Apr 10, 2014 0.9100 0.9100 0.9100 0 -0.00(-0.16%)
Mar 31, 2014 0.9115 0.9115 0.9115 0 -0.00(-0.53%)
Mar 27, 2014 0.9164 0.9164 0.9164 0 +0.03(+3.43%)
Mar 21, 2014 0.8860 0.8860 0.8860 0.8860 0 -0.04(-4.42%)
Mar 19, 2014 0.9270 0.9270 0.9270 0.9270 0 +0.03(+3.23%)
Mar 13, 2014 0.8980 0.8980 0.8980 0.8980 0 -0.01(-1.32%)
Mar 11, 2014 0.9100 0.9100 0.9100 0 -0.04(-4.03%)
Mar 10, 2014 0.9482 0.9482 0.9482 0.9482 1,210 +0.03(+3.47%)
Mar 07, 2014 0.9164 0.9164 0.9164 0.9164 0 +0.00(+0.50%)
Mar 05, 2014 0.9118 0.9118 0.9118 0 +0.00(+0.10%)
Feb 27, 2014 0.9109 0.9109 0.9109 0 -0.04(-4.24%)
Feb 25, 2014 0.9512 0.9512 0.9512 0.9512 0 +0.01(+1.56%)
Feb 24, 2014 0.9366 0.9835 0.9366 0.9366 59,800 -0.05(-4.77%)
Feb 21, 2014 0.9835 0.9835 0.9835 0.9835 0 +0.01(+0.64%)
Feb 19, 2014 0.9772 0.9772 0.9772 0.9772 0 +0.00(+0.30%)
Feb 18, 2014 0.9743 0.9743 0.9743 0.9743 4,700 +0.01(+0.64%)
Feb 11, 2014 0.9681 0.9681 0.9681 0 +0.01(+1.22%)
Feb 10, 2014 0.9564 0.9655 0.9564 0.9564 1,800 +0.01(+0.53%)
Feb 07, 2014 0.9514 0.9514 0.9514 0.9514 0 +0.00(+0.01%)
Feb 06, 2014 0.9513 0.9513 0.9513 0.9513 800 +0.04(+4.65%)
Feb 04, 2014 0.9090 0.9090 0.9090 0 +0.03(+3.06%)
Jan 24, 2014 0.8820 0.8820 0.8820 0.8820 0 +0.21(+31.43%)
Jan 14, 2014 0.6711 0.6711 0.6711 0 -0.00(-0.50%)
Jan 13, 2014 0.6738 0.6745 0.6738 0.6745 13,000 -0.01(-1.71%)
Jan 10, 2014 0.6704 0.6862 0.6704 0.6862 5,500 +0.04(+5.88%)
Jan 07, 2014 0.6481 0.6481 0.6481 0 +0.02(+2.43%)
Dec 31, 2013 0.6327 0.6327 0.6327 0 +0.02(+3.76%)
Dec 23, 2013 0.6098 0.6098 0.6098 0 -0.03(-4.73%)
Dec 19, 2013 0.6401 0.6401 0.6401 0.6401 0 -0.22(-25.97%)
Nov 12, 2013 0.8646 0.8646 0.8646 0 +0.06(+7.14%)
Nov 11, 2013 0.8070 0.8070 0.8070 0.8070 4,000 +0.09(+13.28%)
Nov 08, 2013 0.8000 0.8000 0.7124 0.7124 9,919 -0.10(-11.81%)
Nov 05, 2013 0.8078 0.8078 0.8078 0 -0.10(-11.13%)
Oct 21, 2013 0.9090 0.9090 0.9090 0 +0.07(+7.97%)
Oct 17, 2013 0.8419 0.8419 0.8419 0 -0.02(-1.89%)
Oct 16, 2013 0.8581 0.8581 0.8581 0.8581 2,000 -0.00(-0.22%)
Oct 15, 2013 0.6917 0.8600 0.6917 0.8600 6,700 -0.11(-11.70%)
Oct 01, 2013 0.9740 0.9740 0.9740 0 +0.01(+1.04%)
Sep 18, 2013 0.9640 0.9640 0.9640 0 +0.04(+4.22%)
Sep 16, 2013 0.9250 0.9250 0.9250 0 -0.10(-9.35%)
Sep 12, 2013 1.020 1.020 1.020 0 +0.08(+8.96%)
Sep 06, 2013 0.9365 0.9365 0.9365 0 +0.11(+13.21%)
Sep 05, 2013 0.8272 0.8272 0.8272 0.8272 14,000 +0.03(+3.13%)
Aug 30, 2013 0.8021 0.8021 0.8021 0 -0.01(-1.70%)
Aug 23, 2013 0.8160 0.8160 0.8160 0 +0.04(+5.63%)
Aug 21, 2013 0.7725 0.7725 0.7725 0 -0.01(-0.87%)
Aug 15, 2013 0.7793 0.7793 0.7793 0 +0.11(+16.31%)
Aug 14, 2013 0.7100 0.7100 0.6700 0.6700 25,000 -0.06(-7.94%)
Aug 13, 2013 0.7278 0.7278 0.7278 0.7278 500 +0.10(+16.06%)
Aug 08, 2013 0.6271 0.6271 0.6271 0 -0.07(-9.51%)
Aug 01, 2013 0.6930 0.6930 0.6930 0 -0.04(-5.71%)
Jul 26, 2013 0.7350 0.7350 0.7350 0 +0.02(+3.38%)
Jul 24, 2013 0.7110 0.7110 0.7110 0 -0.03(-3.44%)
Jul 09, 2013 0.7363 0.7363 0.7363 0.7363 0 +0.02(+2.98%)
Jul 08, 2013 0.7150 0.7150 0.7150 0.7150 5,500 -0.00(-0.28%)
Jul 03, 2013 0.7170 0.7170 0.7170 0.7170 0 +0.02(+3.54%)
Jun 28, 2013 0.6925 0.6925 0.6925 0 -0.02(-2.96%)
Jun 26, 2013 0.7136 0.7136 0.7136 0 +0.00(+0.51%)
Jun 24, 2013 0.7100 0.7100 0.7100 0.7100 1,000 -0.17(-19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.