Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5565 -0.0157 (-2.74%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.7040 0.7040 0.7040 0 -0.03(-4.65%)
May 13, 2011 0.7383 0.7383 0.7383 0 +0.01(+1.48%)
May 09, 2011 0.7275 0.7275 0.7275 0 -0.08(-9.46%)
Apr 27, 2011 0.8035 0.8035 0.8035 0 -0.07(-8.26%)
Apr 12, 2011 0.8758 0.8758 0.8758 0 +0.02(+2.70%)
Apr 05, 2011 0.8528 0.8528 0.8528 0.8528 0 -0.00(-0.39%)
Mar 28, 2011 0.8561 0.8561 0.8561 0 +0.04(+5.04%)
Mar 24, 2011 0.8150 0.8150 0.8150 0.8150 0 +0.04(+5.84%)
Mar 18, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 17, 2011 0.7700 0.7700 0.7700 0.7700 5,000 -0.04(-4.51%)
Mar 16, 2011 0.7755 0.8064 0.7755 0.8064 7,500 +0.03(+3.57%)
Mar 15, 2011 0.8042 0.8042 0.7786 0.7786 3,800 -0.08(-8.93%)
Mar 11, 2011 0.8549 0.8549 0.8549 0.8549 0 +0.01(+1.16%)
Mar 10, 2011 0.8451 0.8451 0.8451 0.8451 4,500 -0.01(-1.47%)
Mar 08, 2011 0.8577 0.8577 0.8577 0.8577 0 -0.00(-0.09%)
Mar 03, 2011 0.8585 0.8585 0.8585 0.8585 0 +0.03(+3.43%)
Feb 28, 2011 0.8300 0.8300 0.8300 0 +0.05(+6.40%)
Feb 25, 2011 0.7902 0.7902 0.7798 0.7801 17,000 -0.03(-3.23%)
Feb 18, 2011 0.8061 0.8061 0.8061 0 +0.00(+0.44%)
Feb 15, 2011 0.8026 0.8026 0.8026 0 +0.02(+2.45%)
Feb 14, 2011 0.7845 0.7845 0.7834 0.7834 28,000 +0.00(+0.44%)
Feb 11, 2011 0.7800 0.7800 0.7800 0.7800 500 -0.04(-4.95%)
Feb 09, 2011 0.8206 0.8206 0.8206 0 -0.04(-4.20%)
Feb 04, 2011 0.8566 0.8566 0.8566 0 +0.02(+2.67%)
Jan 28, 2011 0.8343 0.8343 0.8343 0 +0.14(+20.81%)
Jan 27, 2011 0.6906 0.6906 0.6906 0.6906 3,000 -0.02(-2.95%)
Jan 18, 2011 0.7116 0.7116 0.7116 0 +0.01(+0.94%)
Jan 14, 2011 0.7050 0.7050 0.7050 0.7050 10,500 +0.05(+7.58%)
Jan 13, 2011 0.6554 0.6554 0.6553 0.6553 20,000 -0.03(-5.03%)
Jan 12, 2011 0.6435 0.6900 0.6434 0.6900 79,500 +0.17(+32.69%)
Dec 21, 2010 0.5200 0.5200 0.5200 0 -0.00(-0.38%)
Dec 16, 2010 0.5220 0.5220 0.5220 0 +0.00(+0.37%)
Dec 13, 2010 0.5201 0.5201 0.5201 0.5201 0 +0.00(+0.00%)
Dec 07, 2010 0.5201 0.5201 0.5201 0 +0.01(+1.11%)
Dec 06, 2010 0.5027 0.5227 0.5027 0.5144 30,000 -0.02(-3.63%)
Dec 03, 2010 0.5338 0.5338 0.5338 0.5338 3,000 -0.01(-2.29%)
Dec 01, 2010 0.5463 0.5463 0.5463 0.5463 0 -0.01(-1.53%)
Nov 30, 2010 0.5548 0.5548 0.5548 0.5548 9,000 -0.01(-1.19%)
Nov 29, 2010 0.5616 0.5616 0.5615 0.5615 5,000 -0.10(-15.61%)
Nov 24, 2010 0.6654 0.6654 0.6654 0.6654 0 +0.05(+8.65%)
Nov 15, 2010 0.6124 0.6124 0.6124 0.6124 0 +0.01(+2.24%)
Oct 22, 2010 0.5990 0.5990 0.5990 0.5990 0 -0.03(-4.62%)
Oct 21, 2010 0.6280 0.6280 0.6280 0.6280 5,000 -0.07(-10.29%)
Oct 13, 2010 0.7000 0.7000 0.7000 0 -0.04(-5.98%)
Oct 08, 2010 0.7445 0.7445 0.7445 0 +0.01(+0.76%)
Oct 07, 2010 0.7389 0.7683 0.7387 0.7389 35,000 -0.05(-6.76%)
Sep 30, 2010 0.7925 0.7925 0.7925 0 +0.09(+13.62%)
Sep 27, 2010 0.6975 0.6975 0.6975 0 +0.02(+3.01%)
Sep 24, 2010 0.6769 0.7063 0.6769 0.6771 20,000 -0.01(-0.82%)
Sep 09, 2010 0.6827 0.6827 0.6827 0 +0.01(+1.90%)
Sep 08, 2010 0.6700 0.6700 0.6700 0.6700 2,000 -0.03(-4.29%)
Sep 01, 2010 0.7000 0.7000 0.7000 0 -0.01(-1.74%)
Aug 26, 2010 0.7124 0.7124 0.7124 0 +0.03(+4.87%)
Aug 18, 2010 0.6793 0.6793 0.6793 0 +0.01(+2.14%)
Aug 16, 2010 0.6651 0.6651 0.6651 0 -0.04(-5.39%)
Aug 11, 2010 0.7030 0.7030 0.7030 0 -0.13(-15.37%)
Aug 09, 2010 0.8307 0.8307 0.8307 0 +0.06(+8.16%)
Aug 06, 2010 0.7680 0.7680 0.7680 0.7680 2,600 +0.00(+0.39%)
Jul 22, 2010 0.7650 0.7650 0.7650 0 +0.12(+19.03%)
Jul 12, 2010 0.6427 0.6427 0.6427 0 +0.00(+0.42%)
Jul 07, 2010 0.6400 0.6400 0.6400 0 -0.02(-3.00%)
Jul 06, 2010 0.6598 0.6598 0.6598 0.6598 5,000 -0.05(-7.46%)
Jun 24, 2010 0.7130 0.7130 0.7130 0 -0.05(-6.18%)
Jun 23, 2010 0.7600 0.7600 0.7600 0.7600 5,000 -0.04(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.