Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4928 -0.0172 (-3.37%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2009 0.2545 0.2545 0.2545 0.2545 0 +0.00(+0.20%)
Feb 27, 2009 0.2540 0.2540 0.2540 0 +0.07(+39.56%)
Feb 03, 2009 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Feb 02, 2009 0.1820 0.1820 0.1820 0.1820 10,000 +0.06(+45.60%)
Jan 28, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2009 0.1250 0.1250 0.1250 0.1250 4,000 -0.10(-44.07%)
Jan 13, 2009 0.2235 0.2235 0.2235 0 +0.00(+0.00%)
Jan 12, 2009 0.2300 0.2300 0.2235 0.2235 24,500 +0.00(+1.59%)
Jan 09, 2009 0.2000 0.2220 0.1900 0.2200 17,800 +0.05(+32.53%)
Jan 08, 2009 0.1660 0.1660 0.1660 0.1660 5,000 +0.02(+10.15%)
Jan 07, 2009 0.1633 0.1633 0.1507 0.1507 50,000 +0.04(+31.85%)
Jan 06, 2009 0.1143 0.1143 0.1143 0.1143 20,000 +0.06(+128.60%)
Dec 23, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2008 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+20.19%)
Dec 05, 2008 0.0416 0.0416 0.0416 0.0416 0 +0.00(+0.00%)
Dec 04, 2008 0.0456 0.0456 0.0416 0.0416 30,000 -0.00(-7.56%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2008 0.0450 0.0450 0.0450 0.0450 8,750 -0.03(-39.76%)
Nov 20, 2008 0.0747 0.0747 0.0747 0.0747 30,000 +0.01(+8.26%)
Oct 31, 2008 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Oct 30, 2008 0.0800 0.0800 0.0690 0.0690 105,000 -0.00(-5.48%)
Oct 28, 2008 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Oct 27, 2008 0.0751 0.0800 0.0730 0.0730 24,000 -0.02(-18.89%)
Oct 20, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2008 0.0900 0.0900 0.0900 0.0900 500 -0.14(-60.66%)
Oct 01, 2008 0.2288 0.2288 0.2288 0 +0.00(+0.00%)
Sep 30, 2008 0.2288 0.2288 0.2288 0.2288 10,000 -0.02(-7.14%)
Sep 24, 2008 0.2464 0.2464 0.2464 0 +0.00(+0.00%)
Sep 23, 2008 0.2750 0.2659 0.2450 0.2464 10,000 -0.03(-10.40%)
Sep 19, 2008 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 18, 2008 0.2750 0.3000 0.2750 0.2750 15,300 +0.00(+0.36%)
Sep 17, 2008 0.2740 0.2740 0.2740 0.2740 200 +0.03(+10.93%)
Sep 16, 2008 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Sep 15, 2008 0.2470 0.2470 0.2470 0.2470 1,000 +0.00(+1.65%)
Sep 12, 2008 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Sep 11, 2008 0.2430 0.2430 0.2430 0.2430 70,000 -0.21(-46.43%)
Aug 13, 2008 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Aug 12, 2008 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Aug 11, 2008 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Aug 08, 2008 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Aug 07, 2008 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Aug 06, 2008 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Aug 05, 2008 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Aug 04, 2008 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Aug 01, 2008 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Jul 31, 2008 0.4536 0.4926 0.4536 0.4536 1,367 -0.14(-23.12%)
Jul 30, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 29, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 28, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 24, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 23, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 22, 2008 0.5900 0.5900 0.5900 0.5900 5,000 -0.06(-9.23%)
Jul 21, 2008 0.5155 0.6500 0.6000 0.6500 7,000 +0.13(+26.09%)
Jul 18, 2008 0.5155 0.5155 0.5155 0.5155 0 +0.00(+0.00%)
Jul 17, 2008 0.5155 0.5155 0.5155 0.5155 0 +0.00(+0.00%)
Jul 16, 2008 0.5155 0.5155 0.5155 0.5155 0 +0.00(+0.00%)
Jul 15, 2008 0.5155 0.5155 0.5155 0.5155 1,000 -0.27(-34.33%)
Jul 14, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jul 11, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jul 10, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jul 09, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jul 08, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jul 07, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jul 04, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jul 03, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jul 02, 2008 0.7850 0.7850 0.7850 0.7850 2,500 +0.15(+24.01%)
Jul 01, 2008 0.6330 0.6330 0.6330 0.6330 0 +0.00(+0.00%)
Jun 30, 2008 0.6330 0.7310 0.6330 0.6330 10,000 -0.14(-17.58%)
Jun 27, 2008 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.00%)
Jun 26, 2008 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.00%)
Jun 25, 2008 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.00%)
Jun 24, 2008 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.00%)
Jun 23, 2008 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.00%)
Jun 20, 2008 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.00%)
Jun 19, 2008 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.00%)
Jun 18, 2008 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.00%)
Jun 17, 2008 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.00%)
Jun 16, 2008 0.7680 0.7680 0.7680 0.7680 4,000 -0.07(-8.57%)
Jun 13, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 12, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 11, 2008 0.8400 0.8400 0.8400 0.8400 10,000 -0.05(-5.30%)
Jun 10, 2008 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Jun 09, 2008 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Jun 06, 2008 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Jun 05, 2008 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Jun 04, 2008 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Jun 03, 2008 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.