Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5590 -0.0132 (-2.31%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 30, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 26, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 25, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 24, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 23, 2006 0.4800 0.4800 0.4800 0.4800 4,900 +0.02(+4.35%)
May 22, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 19, 2006 0.4600 0.4700 0.4600 0.4600 6,000 -0.02(-3.77%)
May 18, 2006 0.4780 0.4780 0.4780 0.4780 6,000 -0.02(-4.40%)
May 17, 2006 0.4700 0.5000 0.5000 0.5000 5,000 +0.03(+6.38%)
May 16, 2006 0.4700 0.4700 0.4700 0.4700 5,000 -0.03(-6.00%)
May 15, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2006 0.5000 0.5050 0.5000 0.5000 4,000 +0.00(+0.00%)
May 11, 2006 0.5000 0.5400 0.5000 0.5000 44,000 +0.01(+1.01%)
May 10, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 09, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 08, 2006 0.4950 0.4950 0.4950 0.4950 10,000 -0.01(-1.00%)
May 05, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2006 0.5000 0.5050 0.4950 0.5000 10,000 +0.03(+6.38%)
Apr 28, 2006 0.4700 0.4700 0.4700 0.4700 0 -0.12(-20.34%)
Apr 27, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 26, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Apr 25, 2006 0.5600 0.5900 0.5900 0.5600 10,000 +0.00(+0.00%)
Apr 24, 2006 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Apr 21, 2006 0.5650 0.5600 0.5300 0.5600 15,000 -0.00(-0.88%)
Apr 20, 2006 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Apr 19, 2006 0.5720 0.5650 0.5650 0.5650 3,500 -0.01(-1.22%)
Apr 18, 2006 0.5720 0.5720 0.5720 0.5720 5,000 -0.01(-1.38%)
Apr 17, 2006 0.5800 0.5800 0.5440 0.5800 25,000 +0.03(+5.45%)
Apr 13, 2006 0.5600 0.5690 0.5500 0.5500 18,000 -0.01(-1.79%)
Apr 12, 2006 0.5500 0.5700 0.5600 0.5600 12,000 +0.01(+1.82%)
Apr 11, 2006 0.5500 0.5500 0.5100 0.5500 6,000 +0.06(+12.24%)
Apr 10, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 07, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 06, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 05, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 04, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 03, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 31, 2006 0.4900 0.4900 0.4900 0.4900 2,200 +0.02(+4.26%)
Mar 30, 2006 0.4700 0.4700 0.4700 0.4700 65,000 +0.04(+9.05%)
Mar 29, 2006 0.4310 0.4350 0.4310 0.4310 55,000 -0.02(-4.22%)
Mar 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 27, 2006 0.4500 0.4500 0.4305 0.4500 6,000 +0.03(+7.14%)
Mar 24, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 21, 2006 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-1.18%)
Mar 20, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 17, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 16, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 15, 2006 0.4361 0.4250 0.4200 0.4250 11,000 -0.01(-2.55%)
Mar 14, 2006 0.4100 0.4361 0.4361 0.4361 6,000 +0.03(+6.37%)
Mar 13, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 10, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 09, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 08, 2006 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 07, 2006 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Mar 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 03, 2006 0.4050 0.4300 0.4050 0.4050 35,000 +0.00(+0.50%)
Mar 02, 2006 0.4030 0.4030 0.4030 0.4030 2,000 -0.03(-6.28%)
Mar 01, 2006 0.4300 0.4300 0.4300 0.4300 60,000 +0.00(+0.00%)
Feb 28, 2006 0.4100 0.4300 0.4300 0.4300 5,000 +0.02(+4.88%)
Feb 27, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 24, 2006 0.4100 0.4100 0.4000 0.4100 10,000 -0.02(-4.65%)
Feb 23, 2006 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Feb 22, 2006 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Feb 21, 2006 0.4600 0.4600 0.4600 0.4600 4,000 +0.03(+6.98%)
Feb 17, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 16, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 15, 2006 0.4300 0.4300 0.4300 0.4300 6,500 +0.04(+10.26%)
Feb 14, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 13, 2006 0.3900 0.3900 0.3900 0.3900 400 -0.06(-13.14%)
Feb 10, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Feb 09, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Feb 08, 2006 0.4490 0.4600 0.4490 0.4490 5,500 -0.03(-5.47%)
Feb 07, 2006 0.4770 0.4750 0.4750 0.4750 1,000 -0.00(-0.42%)
Feb 06, 2006 0.4770 0.4770 0.4770 0.4770 2,000 +0.03(+6.00%)
Feb 03, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.41%)
Feb 02, 2006 0.3899 0.3899 0.3899 0.3899 300 -0.03(-7.17%)
Feb 01, 2006 0.4200 0.4200 0.4200 0.4200 6,500 -0.05(-10.64%)
Jan 31, 2006 0.4700 0.4700 0.4700 0.4700 10,000 +0.09(+23.68%)
Jan 30, 2006 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+1.33%)
Jan 27, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 26, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 25, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 24, 2006 0.3750 0.3830 0.3750 0.3750 5,900 -0.02(-3.85%)
Jan 23, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 20, 2006 0.3900 0.3900 0.3900 0.3900 3,000 -0.06(-13.33%)
Jan 19, 2006 0.4500 0.4700 0.4500 0.4500 49,000 -0.03(-6.25%)
Jan 18, 2006 0.4800 0.4800 0.4700 0.4800 51,000 -0.02(-4.00%)
Jan 17, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2006 0.5000 0.5000 0.4400 0.5000 25,000 +0.07(+16.28%)
Jan 12, 2006 0.4300 0.4400 0.4300 0.4300 6,000 +0.05(+13.16%)
Jan 11, 2006 0.3800 0.3800 0.3700 0.3800 62,000 +0.01(+2.70%)
Jan 10, 2006 0.3700 0.3900 0.3700 0.3700 69,000 -0.03(-6.33%)
Jan 09, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 06, 2006 0.3950 0.4000 0.3900 0.3950 54,000 +0.00(+0.00%)
Jan 05, 2006 0.3950 0.4000 0.3950 0.3950 5,350 -0.12(-24.04%)
Jan 04, 2006 0.4500 0.5200 0.5200 0.5200 1,000 +0.07(+15.56%)
Jan 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2005 0.4500 0.4500 0.4500 0.4500 7,800 -0.02(-4.26%)
Dec 29, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 28, 2005 0.4700 0.4700 0.4700 0.4700 3,500 +0.02(+4.44%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2005 0.4491 0.4500 0.4500 0.4500 300 +0.00(+0.20%)
Dec 21, 2005 0.4491 0.4491 0.4491 0.4491 0 +0.00(+0.00%)
Dec 20, 2005 0.4491 0.4491 0.4491 0.4491 0 +0.00(+0.00%)
Dec 19, 2005 0.4491 0.4491 0.4491 0.4491 0 +0.00(+0.00%)
Dec 16, 2005 0.4491 0.4491 0.4491 0.4491 0 +0.00(+0.00%)
Dec 15, 2005 0.4491 0.4491 0.4491 0.4491 0 +0.00(+0.00%)
Dec 14, 2005 0.4491 0.5000 0.4250 0.4491 26,800 -0.04(-8.35%)
Dec 13, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 12, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 09, 2005 0.4900 0.4900 0.4900 0.4900 10,000 -0.04(-7.55%)
Dec 08, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 07, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 06, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 05, 2005 0.5300 0.5300 0.5300 0.5300 3,000 +0.01(+1.92%)
Dec 02, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 01, 2005 0.4069 0.5200 0.5200 0.5200 10,000 +0.11(+27.80%)
Nov 30, 2005 0.4069 0.4069 0.4069 0.4069 1,000 -0.02(-3.81%)
Nov 29, 2005 0.4230 0.4230 0.4230 0.4230 0 +0.00(+0.00%)
Nov 28, 2005 0.4230 0.4363 0.4230 0.4230 7,000 -0.02(-3.80%)
Nov 25, 2005 0.4397 0.4398 0.3902 0.4397 47,300 +0.03(+7.24%)
Nov 23, 2005 0.4100 0.4100 0.3900 0.4100 105,000 +0.02(+4.46%)
Nov 22, 2005 0.3925 0.3925 0.3925 0.3925 0 +0.00(+0.00%)
Nov 21, 2005 0.3925 0.3925 0.3925 0.3925 0 +0.00(+0.00%)
Nov 18, 2005 0.3925 0.3925 0.3925 0.3925 0 +0.00(+0.00%)
Nov 17, 2005 0.3925 0.3925 0.3925 0.3925 2,500 +0.10(+32.15%)
Nov 16, 2005 0.2970 0.3054 0.2970 0.2970 17,000 -0.08(-20.50%)
Nov 15, 2005 0.3736 0.3736 0.3736 0.3736 34,000 +0.00(+0.97%)
Nov 14, 2005 0.3700 0.3700 0.3550 0.3700 36,400 +0.08(+27.59%)
Nov 11, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 10, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 09, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 08, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 07, 2005 0.2900 0.2900 0.2900 0.2900 50,000 +0.02(+6.85%)
Nov 04, 2005 0.2714 0.2714 0.2714 0.2714 0 +0.00(+0.00%)
Nov 03, 2005 0.2714 0.2714 0.2714 0.2714 0 +0.00(+0.00%)
Nov 02, 2005 0.2714 0.2714 0.2714 0.2714 0 +0.00(+0.00%)
Nov 01, 2005 0.2714 0.2714 0.2714 0.2714 0 +0.00(+0.00%)
Oct 31, 2005 0.2750 0.2714 0.2714 0.2714 50,000 -0.00(-1.31%)
Oct 28, 2005 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 27, 2005 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 26, 2005 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 25, 2005 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 24, 2005 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 21, 2005 0.2750 0.2750 0.2450 0.2750 5,000 -0.00(-0.33%)
Oct 20, 2005 0.2759 0.2759 0.2759 0.2759 0 +0.00(+0.00%)
Oct 19, 2005 0.2759 0.2850 0.2759 0.2759 17,000 -0.02(-8.03%)
Oct 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2005 0.2770 0.3000 0.3000 0.3000 17,000 +0.02(+8.30%)
Oct 12, 2005 0.2770 0.2770 0.2760 0.2770 10,000 -0.04(-13.44%)
Oct 11, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 07, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 06, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2005 0.3200 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Oct 04, 2005 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 03, 2005 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 30, 2005 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 29, 2005 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 28, 2005 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 27, 2005 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 26, 2005 0.3350 0.3350 0.3350 0.3350 1,000 +0.03(+9.12%)
Sep 23, 2005 0.3070 0.3070 0.3070 0.3070 5,600 +0.00(+0.00%)
Sep 22, 2005 0.3070 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Sep 21, 2005 0.3070 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Sep 20, 2005 0.3070 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Sep 19, 2005 0.3070 0.3070 0.3070 0.3070 5,000 +0.04(+13.70%)
Sep 16, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 15, 2005 0.2700 0.2700 0.2600 0.2700 10,000 -0.02(-6.90%)
Sep 14, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 13, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 12, 2005 0.2900 0.2940 0.2900 0.2900 11,000 +0.04(+15.31%)
Sep 09, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Sep 08, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Sep 07, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Sep 06, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Sep 02, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Sep 01, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 31, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 30, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 29, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 26, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 25, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 24, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 23, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 22, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 19, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 18, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 17, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 16, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 15, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 12, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 11, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Aug 10, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Aug 09, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Aug 08, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Aug 05, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Aug 04, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Aug 03, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Aug 02, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Aug 01, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 29, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 28, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 27, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 26, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 25, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 22, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 21, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 20, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 19, 2005 0.2515 0.2515 0.2515 0.2515 5,000 +0.00(+0.00%)
Jul 18, 2005 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
Jul 15, 2005 0.2515 0.2515 0.2515 0.2515 5,000 -0.05(-16.72%)
Jul 14, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 13, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 12, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 11, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 08, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 07, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jul 06, 2005 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jul 05, 2005 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jul 01, 2005 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jun 30, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 29, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 28, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 27, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 24, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 23, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 22, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 21, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 20, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.00(+0.00%)
Jun 17, 2005 0.3020 0.3020 0.3020 0.3020 5,135 +0.02(+5.96%)
Jun 16, 2005 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Jun 15, 2005 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Jun 14, 2005 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Jun 13, 2005 0.2850 0.2850 0.2850 0.2850 2,000 +0.07(+35.71%)
Jun 10, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 09, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 08, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 07, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 06, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 03, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Jun 02, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.