Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 27, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 26, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 25, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 24, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 20, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 19, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 17, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 16, 2005 0.2100 0.2100 0.2100 0.2100 900 -0.09(-30.00%)
May 13, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 12, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 11, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 10, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 09, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 06, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 05, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 04, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 03, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 02, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
Apr 29, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
Apr 28, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
Apr 27, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
Apr 26, 2005 0.3000 0.3300 0.3000 0.3000 21,130 -0.04(-10.45%)
Apr 25, 2005 0.3350 0.3600 0.3350 0.3350 40,000 +0.00(+0.00%)
Apr 22, 2005 0.3350 0.3600 0.3350 0.3350 40,000 +0.02(+4.69%)
Apr 21, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 20, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 19, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 18, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 15, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 14, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 13, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 12, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 11, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.01(+2.96%)
Apr 08, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Apr 07, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Apr 06, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Apr 05, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Apr 04, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Apr 01, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Mar 31, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Mar 30, 2005 0.3108 0.3108 0.3108 0.3108 10,000 -0.01(-4.37%)
Mar 29, 2005 0.3250 0.3250 0.3250 0.3250 90,000 +0.00(+0.00%)
Mar 28, 2005 0.3250 0.3250 0.3250 0.3250 90,000 +0.00(+0.00%)
Mar 24, 2005 0.3250 0.3250 0.3250 0.3250 90,000 -0.03(-9.47%)
Mar 23, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+0.00%)
Mar 22, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+0.00%)
Mar 21, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+0.00%)
Mar 18, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+0.00%)
Mar 17, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+0.00%)
Mar 16, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+1.13%)
Mar 15, 2005 0.3550 0.3550 0.3550 0.3550 20,000 +0.00(+0.00%)
Mar 14, 2005 0.3550 0.3550 0.3550 0.3550 5,000 +0.00(+0.00%)
Mar 11, 2005 0.3550 0.3550 0.3550 0.3550 5,000 +0.04(+11.99%)
Mar 10, 2005 0.3170 0.3170 0.3170 0.3170 5,000 -0.03(-9.43%)
Mar 09, 2005 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 08, 2005 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 07, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 04, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 03, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 02, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 01, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 28, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.03(+9.37%)
Feb 25, 2005 0.3200 0.3200 0.3200 0.3200 45,000 +0.00(+0.00%)
Feb 24, 2005 0.3200 0.3200 0.3200 0.3200 45,000 -0.03(-8.57%)
Feb 23, 2005 0.3500 0.3500 0.3500 0.3500 24,000 +0.01(+2.94%)
Feb 22, 2005 0.3400 0.3400 0.3400 0.3400 38,000 +0.00(+0.00%)
Feb 18, 2005 0.3400 0.3400 0.3400 0.3400 38,000 +0.06(+21.43%)
Feb 17, 2005 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Feb 16, 2005 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Feb 15, 2005 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Feb 14, 2005 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Feb 11, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 10, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 09, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 08, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 07, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 04, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 03, 2005 0.2800 0.2800 0.2700 0.2800 10,000 -0.01(-3.45%)
Feb 02, 2005 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Feb 01, 2005 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Jan 31, 2005 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 28, 2005 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 27, 2005 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 26, 2005 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 25, 2005 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 24, 2005 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 21, 2005 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-8.35%)
Jan 20, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 19, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 18, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 14, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 13, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 12, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 11, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 10, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 07, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 06, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 05, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 04, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Jan 03, 2005 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 31, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 30, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 29, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 28, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 27, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 23, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 22, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 21, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 20, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 17, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 16, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 15, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 14, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 13, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 10, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 09, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 08, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 07, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 06, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 03, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 02, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Dec 01, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.00(+0.00%)
Nov 30, 2004 0.2946 0.2946 0.2777 0.2946 600 +0.05(+22.75%)
Nov 29, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 26, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 24, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 23, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 22, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 19, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 18, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 17, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 16, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 15, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 12, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 11, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 10, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 09, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 08, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 05, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 04, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 03, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 02, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 01, 2004 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Oct 29, 2004 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-5.14%)
Oct 28, 2004 0.2530 0.2530 0.2530 0.2530 500 +0.00(+0.00%)
Oct 27, 2004 0.2530 0.2530 0.2530 0.2530 500 -0.04(-12.76%)
Oct 26, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 25, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 22, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 21, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 20, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+9.43%)
Oct 19, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 18, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 15, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 14, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 13, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 12, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 11, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 08, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 07, 2004 0.2650 0.2800 0.2650 0.2650 15,130 +0.00(+0.00%)
Oct 06, 2004 0.2650 0.2800 0.2650 0.2650 15,130 -0.02(-5.36%)
Oct 05, 2004 0.2800 0.2880 0.2800 0.2800 6,000 +0.00(+0.00%)
Oct 04, 2004 0.2800 0.2880 0.2800 0.2800 6,000 +0.00(+0.00%)
Oct 01, 2004 0.2800 0.2880 0.2800 0.2800 6,000 +0.06(+24.44%)
Sep 30, 2004 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 29, 2004 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 28, 2004 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 27, 2004 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 24, 2004 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-8.16%)
Sep 23, 2004 0.2450 0.2450 0.2450 0.2450 5,000 +0.02(+9.87%)
Sep 22, 2004 0.2230 0.2230 0.2230 0.2230 5,100 +0.00(+0.00%)
Sep 21, 2004 0.2230 0.2230 0.2230 0.2230 5,100 +0.00(+0.00%)
Sep 20, 2004 0.2230 0.2230 0.2230 0.2230 5,100 +0.00(+0.00%)
Sep 17, 2004 0.2230 0.2230 0.2230 0.2230 5,100 +0.00(+0.00%)
Sep 16, 2004 0.2230 0.2230 0.2230 0.2230 5,100 +0.00(+0.00%)
Sep 15, 2004 0.2230 0.2230 0.2230 0.2230 5,100 -0.01(-4.29%)
Sep 14, 2004 0.2330 0.2330 0.2330 0.2330 7,000 +0.00(+0.00%)
Sep 13, 2004 0.2330 0.2330 0.2330 0.2330 7,000 +0.00(+0.00%)
Sep 10, 2004 0.2330 0.2330 0.2330 0.2330 7,000 +0.00(+0.00%)
Sep 09, 2004 0.2330 0.2330 0.2330 0.2330 7,000 +0.00(+0.00%)
Sep 08, 2004 0.2330 0.2330 0.2330 0.2330 7,000 +0.00(+0.00%)
Sep 07, 2004 0.2330 0.2330 0.2330 0.2330 7,000 -0.04(-14.96%)
Sep 03, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Sep 02, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Sep 01, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 31, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 30, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 27, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 26, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 25, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 24, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 23, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.00(+0.00%)
Aug 20, 2004 0.2740 0.2740 0.2620 0.2740 5,000 +0.06(+26.27%)
Aug 19, 2004 0.2170 0.2170 0.2170 0.2170 7,500 +0.00(+0.00%)
Aug 18, 2004 0.2170 0.2170 0.2170 0.2170 7,500 +0.00(+0.00%)
Aug 17, 2004 0.2170 0.2170 0.2170 0.2170 7,500 +0.00(+0.00%)
Aug 16, 2004 0.2170 0.2170 0.2170 0.2170 7,500 -0.03(-11.79%)
Aug 13, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 12, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 11, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 10, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 09, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 06, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 05, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 04, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 03, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Aug 02, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.00(+0.00%)
Jul 30, 2004 0.2460 0.2460 0.2460 0.2460 24,000 +0.04(+20.59%)
Jul 29, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 28, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 27, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 26, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 23, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 22, 2004 0.2040 0.2040 0.2040 0.2040 7,500 +0.00(+0.00%)
Jul 21, 2004 0.2040 0.2040 0.2040 0.2040 7,500 -0.01(-5.12%)
Jul 20, 2004 0.2150 0.2150 0.2150 0.2150 10,000 -0.04(-15.69%)
Jul 19, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 16, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 15, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 14, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 13, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 12, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.00(+0.00%)
Jul 09, 2004 0.2550 0.2550 0.2500 0.2550 10,000 +0.02(+6.25%)
Jul 08, 2004 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+1.69%)
Jul 07, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jul 06, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jul 02, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jul 01, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jun 30, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jun 29, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jun 28, 2004 0.2360 0.2450 0.2360 0.2360 12,000 +0.00(+0.00%)
Jun 25, 2004 0.2500 0.2450 0.2360 0.2360 12,000 -0.01(-5.60%)
Jun 24, 2004 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 23, 2004 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Jun 22, 2004 0.2550 0.2550 0.2550 0.2550 3,000 +0.07(+40.11%)
Jun 21, 2004 0.1820 0.1820 0.1820 0.1820 5,000 +0.00(+0.00%)
Jun 18, 2004 0.1820 0.1820 0.1820 0.1820 5,000 +0.00(+0.00%)
Jun 17, 2004 0.1820 0.1820 0.1820 0.1820 5,000 +0.00(+0.00%)
Jun 16, 2004 0.1820 0.1820 0.1820 0.1820 5,000 +0.00(+0.00%)
Jun 15, 2004 0.1820 0.1820 0.1820 0.1820 5,000 -0.04(-19.11%)
Jun 14, 2004 0.2250 0.2250 0.2250 0.2250 0 -0.08(-26.23%)
Jun 10, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 09, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 08, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 07, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 04, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 03, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jun 02, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.