Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing North Star Corp (OP: BEIJF )

0.1236 UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 20, 2012 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 14, 2012 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 09, 2012 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 29, 2012 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 27, 2012 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Feb 14, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jan 18, 2012 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jan 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 22, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2011 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-7.14%)
Dec 14, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 01, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 22, 2011 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 27, 2011 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Oct 25, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 24, 2011 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+11.54%)
Oct 19, 2011 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 30, 2011 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Sep 16, 2011 0.1750 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 06, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Aug 22, 2011 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 15, 2011 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 08, 2011 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Aug 04, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 02, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 01, 2011 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-6.12%)
Jul 28, 2011 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Jul 25, 2011 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 22, 2011 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Jul 19, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 18, 2011 0.2100 0.2100 0.2100 0.2100 8,200 -0.01(-2.33%)
Jul 13, 2011 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jul 08, 2011 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 28, 2011 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 23, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2011 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-10.64%)
Jun 17, 2011 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 14, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.