Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing North Star Corp (OP: BEIJF )

0.1236 UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.2300 0.2300 0.2300 0 -0.00(-0.65%)
May 24, 2011 0.2300 0.2315 0.2300 0.2315 6,140 +0.00(+0.65%)
May 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2011 0.2300 0.2300 0.2300 0 -0.00(-1.92%)
Apr 29, 2011 0.2345 0.2345 0.2345 0 -0.00(-0.21%)
Apr 28, 2011 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Apr 26, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.84%)
Apr 20, 2011 0.2380 0.2380 0.2380 0 -0.00(-0.83%)
Apr 18, 2011 0.2400 0.2400 0.2400 0.2400 0 -0.01(-2.44%)
Apr 07, 2011 0.2460 0.2460 0.2460 0.2460 0 +0.02(+6.96%)
Mar 31, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 21, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 18, 2011 0.2400 0.2400 0.2400 0.2400 650 +0.00(+0.00%)
Mar 10, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 09, 2011 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 08, 2011 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Mar 04, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 03, 2011 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Feb 28, 2011 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 15, 2011 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 14, 2011 0.2500 0.2500 0.2500 0.2500 52,000 -0.01(-3.85%)
Feb 01, 2011 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 28, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 13, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2011 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 03, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 28, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 21, 2010 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 20, 2010 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-7.14%)
Dec 16, 2010 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Dec 15, 2010 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+1.92%)
Dec 13, 2010 0.2600 0.2600 0.2600 0.2600 26,000 +0.00(+0.00%)
Dec 10, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Dec 08, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 30, 2010 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 29, 2010 0.2600 0.2800 0.2600 0.2800 6,000 +0.02(+7.69%)
Nov 24, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 19, 2010 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 17, 2010 0.2800 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Nov 16, 2010 0.2850 0.2850 0.2850 0.2850 38,000 +0.01(+5.56%)
Nov 12, 2010 0.2700 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Nov 08, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Nov 05, 2010 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Oct 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 15, 2010 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Oct 13, 2010 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Oct 12, 2010 0.2750 0.2750 0.2750 0.2750 25,500 +0.00(+0.00%)
Oct 08, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 06, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 30, 2010 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 29, 2010 0.2700 0.2700 0.2700 0.2700 5,687 +0.01(+1.89%)
Sep 28, 2010 0.2650 0.2650 0.2650 0.2650 4,687 -0.01(-1.85%)
Sep 24, 2010 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 20, 2010 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Sep 09, 2010 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 31, 2010 0.2500 0.2500 0.2500 0 -0.00(-1.19%)
Aug 27, 2010 0.2530 0.2530 0.2530 0 +0.00(+1.20%)
Aug 26, 2010 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-1.96%)
Aug 25, 2010 0.2550 0.2550 0.2550 0.2550 8,300 -0.01(-1.92%)
Aug 16, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2010 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 04, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 28, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2010 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Jul 26, 2010 0.2700 0.2700 0.2600 0.2600 4,300 -0.01(-3.70%)
Jul 23, 2010 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jul 22, 2010 0.2470 0.2700 0.2700 0.2700 1,500 +0.01(+3.85%)
Jul 12, 2010 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Jul 09, 2010 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+2.08%)
Jul 06, 2010 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 02, 2010 0.2350 0.2400 0.2350 0.2350 202,100 +0.00(+2.17%)
Jun 29, 2010 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 21, 2010 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jun 14, 2010 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 10, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 07, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.