Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0479 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2022 0.0475 0 +0.01(+13.64%)
Apr 27, 2022 0.0418 0 -0.01(-11.06%)
Apr 21, 2022 0.0470 0 -0.00(-0.84%)
Apr 20, 2022 0.0506 0.0506 0.0474 0.0474 30,000 +0.00(+1.07%)
Apr 14, 2022 0.0469 0 -0.01(-11.17%)
Apr 13, 2022 0.0540 0.0540 0.0528 0.0528 6,500 +0.00(+0.76%)
Apr 12, 2022 0.0555 0.0555 0.0522 0.0524 4,204 +0.00(+9.85%)
Apr 11, 2022 0.0477 0.0600 0.0477 0.0477 3,301 -0.00(-6.84%)
Mar 31, 2022 0.0512 0 -0.00(-4.30%)
Mar 30, 2022 0.0600 0.0600 0.0470 0.0535 8,207 -0.01(-10.83%)
Mar 17, 2022 0.0600 0 +0.00(+0.50%)
Feb 24, 2022 0.0597 0 +0.00(+7.18%)
Feb 15, 2022 0.0557 0 +0.01(+11.18%)
Feb 09, 2022 0.0501 0 +0.00(+0.20%)
Feb 01, 2022 0.0500 1 -0.00(-7.58%)
Jan 20, 2022 0.0541 0 -0.00(-6.24%)
Jan 12, 2022 0.0577 0 +0.01(+16.10%)
Jan 03, 2022 0.0497 0.0497 0.0497 0 +0.00(+10.44%)
Dec 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+7.40%)
Dec 06, 2021 0.0419 0.0419 0.0419 0 -0.00(-0.48%)
Dec 01, 2021 0.0421 0.0421 0.0421 0 +0.00(+0.24%)
Nov 29, 2021 0.0420 0.0420 0.0420 0.0420 0 -0.01(-11.95%)
Nov 24, 2021 0.0477 0.0477 0.0477 0 +0.00(+1.49%)
Nov 11, 2021 0.0470 0.0470 0.0470 0 -0.00(-6.37%)
Nov 03, 2021 0.0502 0.0502 0.0502 0 +0.00(+6.81%)
Oct 28, 2021 0.0470 0.0470 0.0470 0 -0.00(-0.63%)
Oct 12, 2021 0.0473 0.0473 0.0473 0 -0.00(-3.67%)
Oct 07, 2021 0.0491 0.0491 0.0491 0 +0.00(+0.41%)
Oct 04, 2021 0.0489 0.0489 0.0489 0 +0.00(+1.03%)
Oct 01, 2021 0.0484 0.0484 0.0484 0.0484 3,879 +0.00(+1.89%)
Sep 22, 2021 0.0475 0.0475 0.0475 0 +0.01(+12.03%)
Sep 20, 2021 0.0424 0.0424 0.0424 0 -0.01(-12.40%)
Sep 16, 2021 0.0484 0.0484 0.0484 0 +0.00(+2.76%)
Sep 09, 2021 0.0471 0.0471 0.0471 0 -0.01(-15.89%)
Sep 07, 2021 0.0560 0.0560 0.0560 0 +0.00(+8.32%)
Aug 26, 2021 0.0517 0.0517 0.0517 0 +0.00(+5.51%)
Aug 23, 2021 0.0490 0.0490 0.0490 0 +0.00(+5.15%)
Aug 19, 2021 0.0466 0.0466 0.0466 0 -0.01(-11.41%)
Aug 16, 2021 0.0526 0.0526 0.0526 0 +0.00(+6.05%)
Aug 13, 2021 0.0496 0.0496 0.0496 0.0496 2,000 +0.00(+7.83%)
Aug 06, 2021 0.0460 0.0460 0.0460 0 +0.00(+10.84%)
Jul 30, 2021 0.0415 0.0415 0.0415 0 +0.00(+0.73%)
Jul 29, 2021 0.0412 0.0412 0.0412 0.0412 1,000 -0.00(-5.50%)
Jul 14, 2021 0.0436 0.0436 0.0436 0 +0.00(+0.46%)
Jul 13, 2021 0.0434 0.0434 0.0434 0.0434 10,000 -0.01(-10.52%)
Jul 09, 2021 0.0485 0.0485 0.0485 0 -0.00(-3.96%)
Jul 01, 2021 0.0505 0.0505 0.0505 0 -0.00(-1.56%)
Jun 30, 2021 0.0513 0.0513 0.0513 0.0513 1,000 +0.00(+6.21%)
Jun 23, 2021 0.0483 0.0483 0.0483 0 -0.00(-9.04%)
Jun 22, 2021 0.0531 0.0531 0.0531 0.0531 3,200 +0.00(+0.19%)
Jun 21, 2021 0.0530 0.0530 0.0530 0.0530 14,600 +0.00(+7.72%)
Jun 17, 2021 0.0492 0.0492 0.0492 0 -0.00(-4.28%)
Jun 16, 2021 0.0513 0.0539 0.0513 0.0514 32,000 -0.00(-4.81%)
Jun 14, 2021 0.0540 0.0540 0.0540 0 +0.00(+8.22%)
Jun 11, 2021 0.0537 0.0539 0.0499 0.0499 5,500 -0.01(-12.15%)
Jun 10, 2021 0.0568 0.0568 0.0568 0.0568 791 +0.00(+8.40%)
Jun 09, 2021 0.0670 0.0670 0.0524 0.0524 8,700 -0.00(-4.90%)
Jun 08, 2021 0.0551 0.0551 0.0551 0.0551 130 +0.00(+1.47%)
Jun 07, 2021 0.0549 0.0549 0.0543 0.0543 19,000 +0.00(+3.43%)
Jun 04, 2021 0.0583 0.0583 0.0523 0.0525 13,777 -0.01(-9.79%)
Jun 03, 2021 0.0583 0.0583 0.0582 0.0582 8,217 +0.00(+5.43%)
Jun 02, 2021 0.0552 0.0552 0.0540 0.0552 5,189 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.