Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag & CO Kgaa (OP: FMCQF )

39.10 -3.64 (-8.53%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0 +0.00(+0.00%)
May 23, 2024 41.93 41.93 41.93 41.93 1,000 -0.06(-0.15%)
May 22, 2024 41.99 41.99 41.99 41.99 2,000 -0.25(-0.60%)
May 20, 2024 42.24 0 -4.80(-10.21%)
May 15, 2024 47.05 0 +2.71(+6.12%)
May 14, 2024 44.34 44.34 44.34 44.34 1,000 +1.38(+3.22%)
May 10, 2024 42.95 0 +0.95(+2.26%)
May 08, 2024 42.00 0 +0.10(+0.24%)
Apr 30, 2024 41.90 0 +3.45(+8.97%)
Apr 26, 2024 38.45 0 +1.50(+4.06%)
Apr 12, 2024 36.95 0 -1.23(-3.23%)
Apr 10, 2024 38.19 0 +0.17(+0.45%)
Apr 04, 2024 38.02 0 +1.55(+4.26%)
Apr 01, 2024 36.46 0 -2.75(-7.01%)
Mar 14, 2024 39.21 0 -0.98(-2.44%)
Mar 11, 2024 40.19 0 -1.84(-4.39%)
Feb 15, 2024 42.03 0 +4.03(+10.62%)
Jan 17, 2024 38.00 62 -1.94(-4.86%)
Jan 11, 2024 39.94 0 -1.53(-3.69%)
Dec 28, 2023 41.47 0 -0.52(-1.23%)
Dec 21, 2023 41.98 0 +0.60(+1.46%)
Dec 15, 2023 41.38 0 +0.46(+1.11%)
Dec 05, 2023 40.92 30,000 +1.15(+2.90%)
Nov 15, 2023 39.77 0 +4.25(+11.97%)
Oct 17, 2023 35.52 0 +1.19(+3.47%)
Oct 11, 2023 34.33 0 -8.10(-19.09%)
Oct 03, 2023 42.43 0 -0.77(-1.78%)
Sep 14, 2023 43.20 0 +0.65(+1.53%)
Sep 08, 2023 42.55 0 -7.27(-14.59%)
Aug 01, 2023 49.82 0 +2.50(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.