Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

7.856 -0.264 (-3.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.860 7.860 7.765 7.765 1,198 +0.06(+0.84%)
May 27, 2021 7.629 7.700 7.390 7.700 5,752 +0.25(+3.43%)
May 26, 2021 7.458 7.500 7.380 7.445 22,639 +0.02(+0.27%)
May 25, 2021 7.555 7.620 7.350 7.425 12,521 -0.15(-1.92%)
May 24, 2021 7.485 7.570 7.420 7.570 12,300 +0.12(+1.61%)
May 21, 2021 7.420 7.450 7.350 7.450 13,563 -0.01(-0.13%)
May 20, 2021 7.450 7.550 7.430 7.460 12,152 +0.13(+1.74%)
May 19, 2021 7.335 7.364 7.320 7.332 4,194 +0.03(+0.38%)
May 18, 2021 7.360 7.400 7.240 7.305 17,228 -0.12(-1.68%)
May 17, 2021 7.380 7.450 7.380 7.430 5,028 -0.07(-0.90%)
May 14, 2021 7.390 7.750 7.390 7.497 7,073 +0.16(+2.15%)
May 13, 2021 7.305 7.340 7.263 7.340 5,184 +0.08(+1.17%)
May 12, 2021 7.360 7.360 7.180 7.255 1,989 -0.15(-1.96%)
May 11, 2021 7.300 7.420 7.280 7.400 103,675 -0.02(-0.27%)
May 10, 2021 7.562 7.590 7.420 7.420 6,977 +0.01(+0.13%)
May 07, 2021 7.415 7.430 7.338 7.410 11,209 -0.01(-0.13%)
May 06, 2021 7.420 7.449 7.340 7.420 14,364 -0.25(-3.28%)
May 05, 2021 7.600 7.672 7.536 7.672 2,290 -0.31(-3.86%)
May 04, 2021 7.620 7.980 7.620 7.980 4,310 +0.00(+0.00%)
May 03, 2021 7.750 7.980 7.660 7.980 17,247 +0.18(+2.31%)
Apr 30, 2021 7.780 8.000 7.480 7.800 6,900 +0.22(+2.90%)
Apr 29, 2021 7.760 7.760 7.560 7.580 4,221 -0.04(-0.49%)
Apr 28, 2021 7.760 7.780 7.585 7.617 8,972 +0.12(+1.56%)
Apr 27, 2021 7.700 7.770 7.460 7.500 10,214 +0.00(+0.00%)
Apr 26, 2021 7.490 7.700 7.400 7.500 19,742 +0.20(+2.74%)
Apr 23, 2021 7.330 7.550 7.210 7.300 34,600 +0.36(+5.19%)
Apr 22, 2021 7.200 7.220 6.937 6.940 366,244 -0.24(-3.34%)
Apr 21, 2021 7.155 7.700 7.009 7.180 4,413 -0.07(-0.97%)
Apr 20, 2021 7.120 7.250 7.040 7.250 8,287 +0.05(+0.69%)
Apr 19, 2021 7.180 7.200 7.155 7.200 4,544 -0.25(-3.36%)
Apr 16, 2021 7.435 7.460 7.330 7.450 8,800 +0.17(+2.34%)
Apr 15, 2021 7.340 7.400 7.260 7.280 32,623 +0.02(+0.28%)
Apr 14, 2021 7.100 7.480 7.100 7.260 17,888 +0.14(+2.04%)
Apr 13, 2021 7.255 7.255 7.115 7.115 9,666 -0.09(-1.32%)
Apr 12, 2021 7.200 7.350 7.140 7.210 9,278 +0.25(+3.59%)
Apr 09, 2021 7.120 7.380 6.960 6.960 17,700 -0.08(-1.14%)
Apr 08, 2021 7.220 7.400 7.030 7.040 8,235 -0.16(-2.22%)
Apr 07, 2021 7.000 7.470 7.000 7.200 15,746 +0.11(+1.59%)
Apr 06, 2021 7.069 7.330 6.950 7.088 10,868 +0.17(+2.42%)
Apr 05, 2021 7.000 7.000 6.835 6.920 9,260 -0.08(-1.14%)
Apr 01, 2021 7.080 7.700 6.900 7.000 5,000 +0.20(+2.95%)
Mar 31, 2021 6.895 6.910 6.690 6.800 1,190 +0.16(+2.48%)
Mar 30, 2021 6.676 7.010 6.570 6.635 11,999 -0.11(-1.56%)
Mar 29, 2021 6.710 6.825 6.700 6.740 6,943 -0.44(-6.13%)
Mar 26, 2021 6.660 7.250 6.660 7.180 17,300 +0.21(+3.08%)
Mar 25, 2021 6.657 6.965 6.450 6.965 10,765 +0.15(+2.13%)
Mar 24, 2021 6.500 6.840 6.500 6.820 22,071 +0.06(+0.89%)
Mar 23, 2021 6.810 6.820 6.560 6.760 24,349 +0.16(+2.42%)
Mar 22, 2021 6.745 6.980 6.600 6.600 8,256 -0.25(-3.65%)
Mar 19, 2021 6.850 6.920 6.680 6.850 17,400 +0.22(+3.32%)
Mar 18, 2021 6.770 6.853 6.630 6.630 6,471 +0.21(+3.24%)
Mar 17, 2021 6.534 6.550 6.300 6.422 60,606 -0.14(-2.10%)
Mar 16, 2021 6.580 6.690 6.530 6.560 3,415 -0.27(-3.95%)
Mar 15, 2021 6.825 6.890 6.590 6.830 49,511 +0.07(+1.04%)
Mar 12, 2021 6.755 6.770 6.680 6.760 6,000 -0.05(-0.73%)
Mar 11, 2021 6.920 6.920 6.770 6.810 30,274 +0.03(+0.44%)
Mar 10, 2021 6.930 6.930 6.780 6.780 9,294 +0.01(+0.15%)
Mar 09, 2021 6.580 6.820 6.580 6.770 23,354 +0.10(+1.50%)
Mar 08, 2021 6.670 6.770 6.647 6.670 11,729 -0.09(-1.33%)
Mar 05, 2021 6.822 6.822 6.610 6.760 10,600 -0.03(-0.44%)
Mar 04, 2021 6.800 6.930 6.440 6.790 18,088 -0.01(-0.15%)
Mar 03, 2021 6.990 6.990 6.800 6.800 11,403 -0.16(-2.30%)
Mar 02, 2021 6.825 7.000 6.817 6.960 246,103 +0.39(+5.90%)
Mar 01, 2021 6.640 6.920 6.570 6.572 344,261 -0.05(-0.79%)
Feb 26, 2021 6.660 6.890 6.560 6.624 1,017,300 +0.20(+3.04%)
Feb 25, 2021 6.490 6.650 6.406 6.428 6,655 -0.06(-0.95%)
Feb 24, 2021 6.380 6.530 6.305 6.490 1,541,666 +0.28(+4.51%)
Feb 23, 2021 6.200 6.210 6.165 6.210 97,066 -0.05(-0.85%)
Feb 22, 2021 6.225 6.323 6.177 6.263 3,723 -0.07(-1.05%)
Feb 19, 2021 6.120 6.330 6.120 6.330 1,100 +0.03(+0.40%)
Feb 18, 2021 6.260 6.420 6.260 6.305 241,770 -0.14(-2.10%)
Feb 17, 2021 6.360 6.450 6.270 6.440 149,029 -0.05(-0.77%)
Feb 16, 2021 6.305 6.490 6.270 6.490 4,128 +0.01(+0.15%)
Feb 12, 2021 6.268 6.490 6.256 6.480 16,000 +0.16(+2.45%)
Feb 11, 2021 6.190 6.480 6.190 6.325 146,899 +0.17(+2.78%)
Feb 10, 2021 6.190 6.390 6.154 6.154 2,401 -0.04(-0.59%)
Feb 09, 2021 5.910 6.260 5.910 6.191 5,547 -0.21(-3.27%)
Feb 08, 2021 6.210 6.400 6.210 6.400 5,188 +0.25(+3.98%)
Feb 05, 2021 6.155 6.155 6.155 6.155 90,600 +0.15(+2.57%)
Feb 04, 2021 6.260 6.270 6.000 6.000 1,577 +0.00(+0.01%)
Feb 03, 2021 6.090 6.162 5.980 6.000 2,174 -0.17(-2.69%)
Feb 02, 2021 6.000 6.166 5.989 6.166 10,794 +0.19(+3.11%)
Feb 01, 2021 5.950 5.980 5.950 5.980 9,006 -0.02(-0.33%)
Jan 29, 2021 6.000 6.000 5.950 6.000 1,200 -0.05(-0.83%)
Jan 28, 2021 6.000 6.050 6.000 6.050 6,354 +0.04(+0.58%)
Jan 27, 2021 5.960 6.015 5.960 6.015 21,250 -0.29(-4.68%)
Jan 25, 2021 6.310 6.310 6.310 0 +0.00(+0.00%)
Jan 22, 2021 6.530 6.530 6.310 6.310 10,200 -0.20(-3.07%)
Jan 21, 2021 6.751 6.751 6.510 6.510 10,741 -0.16(-2.40%)
Jan 20, 2021 6.815 6.815 6.520 6.670 14,154 +0.05(+0.73%)
Jan 19, 2021 6.525 6.525 6.622 18,155 +0.10(+1.48%)
Jan 15, 2021 6.231 6.619 6.231 6.525 11,700 -0.09(-1.44%)
Jan 14, 2021 6.746 6.810 6.620 6.620 69,959 -0.14(-2.14%)
Jan 13, 2021 6.788 6.788 6.630 6.765 25,814 +0.07(+1.10%)
Jan 12, 2021 6.700 6.725 6.691 6.691 13,307 +0.03(+0.45%)
Jan 11, 2021 6.674 6.674 6.661 6.661 171,695 -0.07(-0.99%)
Jan 08, 2021 6.728 6.728 6.728 6.728 10,000 +0.06(+0.93%)
Jan 07, 2021 6.666 6.666 6.666 6.666 15,129 +0.45(+7.17%)
Jan 06, 2021 6.220 6.220 6.220 6.220 664 -0.21(-3.34%)
Jan 05, 2021 6.435 6.435 6.435 6.435 388 -0.01(-0.08%)
Jan 04, 2021 6.495 6.495 6.440 6.440 853 -0.15(-2.28%)
Dec 31, 2020 6.590 6.590 6.590 231 +0.00(+0.00%)
Dec 30, 2020 6.640 6.640 6.590 6.590 231 -0.02(-0.30%)
Dec 29, 2020 6.600 6.610 6.600 6.610 6,535 +0.15(+2.32%)
Dec 28, 2020 6.520 6.543 6.460 6.460 3,837 +0.12(+1.81%)
Dec 23, 2020 6.345 6.345 6.345 0 +0.00(+0.00%)
Dec 22, 2020 6.345 6.345 6.345 6.345 263 +0.04(+0.71%)
Dec 21, 2020 6.190 6.430 6.150 6.300 21,654 -0.14(-2.17%)
Dec 18, 2020 6.460 6.470 6.375 6.440 21,700 +0.06(+0.92%)
Dec 17, 2020 6.450 6.450 6.381 6.381 4,480 +0.04(+0.65%)
Dec 16, 2020 6.340 6.340 6.340 6.340 245 +0.28(+4.62%)
Dec 15, 2020 6.060 6.060 6.060 7 +0.00(+0.00%)
Dec 14, 2020 6.200 6.295 6.060 6.060 6,124 -0.17(-2.70%)
Dec 11, 2020 6.120 6.228 6.120 6.228 10,400 +0.13(+2.10%)
Dec 10, 2020 6.140 6.140 6.100 6.100 3,038 +0.11(+1.84%)
Dec 09, 2020 5.980 5.992 5.980 5.990 3,372 -0.09(-1.48%)
Dec 08, 2020 6.080 6.080 6.080 6.080 559 -0.07(-1.14%)
Dec 07, 2020 6.330 6.330 6.150 6.150 4,389 -0.05(-0.89%)
Dec 04, 2020 6.300 6.420 6.096 6.205 5,500 +0.17(+2.89%)
Dec 03, 2020 6.030 6.070 6.030 6.031 19,684 +0.28(+4.89%)
Dec 02, 2020 5.810 5.810 5.750 5.750 516 -0.06(-1.03%)
Dec 01, 2020 5.810 5.810 5.810 5.810 1,104 +0.26(+4.65%)
Nov 30, 2020 5.580 5.580 5.552 5.552 1,837 -0.22(-3.79%)
Nov 27, 2020 5.440 5.770 5.440 5.770 1,400 +0.70(+13.81%)
Nov 25, 2020 5.120 5.120 5.070 5.070 1,000 +0.10(+2.01%)
Nov 24, 2020 5.020 5.050 4.970 4.970 1,285 +0.04(+0.91%)
Nov 23, 2020 4.917 4.950 4.900 4.925 10,754 -0.09(-1.78%)
Nov 20, 2020 5.014 5.014 5.014 18 +0.00(+0.00%)
Nov 19, 2020 5.014 5.014 5.014 5.014 252 -0.07(-1.30%)
Nov 18, 2020 4.998 5.130 4.998 5.080 2,465 -0.08(-1.55%)
Nov 17, 2020 5.090 5.160 5.060 5.160 2,222 +0.09(+1.88%)
Nov 16, 2020 5.060 5.075 5.060 5.065 1,501 +0.15(+2.95%)
Nov 13, 2020 4.794 4.950 4.794 4.920 11,800 +0.05(+1.03%)
Nov 12, 2020 4.848 4.925 4.848 4.870 1,110 -0.11(-2.21%)
Nov 11, 2020 4.920 4.980 4.913 4.980 6,316 +0.04(+0.71%)
Nov 10, 2020 4.920 4.945 4.750 4.945 26,600 +0.20(+4.11%)
Nov 09, 2020 4.700 4.750 4.590 4.750 14,613 +0.55(+13.23%)
Nov 06, 2020 4.200 4.206 4.120 4.195 11,400 +0.07(+1.57%)
Nov 05, 2020 4.250 4.299 4.130 4.130 11,574 +0.00(+0.00%)
Nov 04, 2020 4.070 4.280 4.070 4.130 4,774 +0.12(+2.99%)
Nov 03, 2020 4.050 4.120 4.010 4.010 10,713 +0.16(+4.16%)
Nov 02, 2020 4.000 4.000 3.850 3.850 77,472 -0.08(-2.04%)
Oct 30, 2020 4.020 4.020 3.930 3.930 1,300 -0.14(-3.38%)
Oct 29, 2020 4.050 4.100 4.050 4.067 3,587 -0.25(-5.74%)
Oct 28, 2020 4.315 4.315 4.315 4.315 567 -0.11(-2.60%)
Oct 27, 2020 4.390 4.450 4.346 4.430 3,172 -0.16(-3.49%)
Oct 26, 2020 4.590 4.590 4.590 4.590 270 -0.14(-2.96%)
Oct 23, 2020 4.700 4.745 4.700 4.730 1,300 +0.13(+2.83%)
Oct 22, 2020 4.640 4.640 4.600 4.600 4,920 -0.16(-3.36%)
Oct 21, 2020 4.760 4.760 4.760 4.760 1,248 +0.15(+3.25%)
Oct 20, 2020 4.610 4.610 4.610 1 +0.00(+0.00%)
Oct 19, 2020 4.750 4.750 4.610 4.610 1,380 +0.01(+0.22%)
Oct 16, 2020 4.780 4.850 4.600 4.600 34,900 -0.26(-5.35%)
Oct 15, 2020 4.850 4.890 4.720 4.860 6,387 -0.06(-1.22%)
Oct 14, 2020 5.000 5.000 4.910 4.920 1,409 -0.06(-1.20%)
Oct 13, 2020 4.970 4.980 4.850 4.980 1,677 +0.03(+0.61%)
Oct 12, 2020 4.846 4.950 4.825 4.950 1,877 -0.02(-0.36%)
Oct 09, 2020 4.968 4.968 4.968 4.968 5,000 -0.06(-1.23%)
Oct 08, 2020 4.820 5.050 4.820 5.030 1,512 +0.22(+4.57%)
Oct 07, 2020 4.790 4.920 4.790 4.810 717 +0.01(+0.21%)
Oct 06, 2020 4.840 4.840 4.660 4.800 2,038 -0.05(-1.03%)
Oct 05, 2020 4.695 4.900 4.695 4.850 1,182 +0.24(+5.32%)
Oct 02, 2020 4.605 4.605 4.605 4.605 1,400 +0.02(+0.33%)
Oct 01, 2020 4.850 4.850 4.570 4.590 21,179 +0.08(+1.77%)
Sep 30, 2020 4.510 4.510 4.510 10 +0.00(+0.00%)
Sep 29, 2020 4.510 4.510 4.510 4.510 1,361 -0.02(-0.35%)
Sep 28, 2020 4.630 4.630 4.526 4.526 1,054 +0.06(+1.25%)
Sep 25, 2020 4.460 4.480 4.460 4.470 6,900 +0.05(+1.25%)
Sep 24, 2020 4.415 4.415 4.415 25 +0.00(+0.00%)
Sep 23, 2020 4.410 4.550 4.410 4.415 3,776 -0.09(-2.06%)
Sep 22, 2020 4.570 4.570 4.508 4.508 833 -0.12(-2.63%)
Sep 21, 2020 4.610 4.630 4.540 4.630 2,968 -0.35(-7.03%)
Sep 18, 2020 4.940 4.980 4.900 4.980 9,300 +0.06(+1.22%)
Sep 17, 2020 4.920 4.920 4.920 4.920 983 -0.07(-1.40%)
Sep 16, 2020 4.985 4.990 4.950 4.990 6,934 +0.05(+1.01%)
Sep 15, 2020 5.030 5.070 4.940 4.940 10,453 -0.16(-3.18%)
Sep 14, 2020 5.010 5.102 5.010 5.102 7,098 +0.00(+0.04%)
Sep 11, 2020 4.812 5.100 4.700 5.100 42,300 +0.40(+8.51%)
Sep 10, 2020 4.750 4.750 4.610 4.700 8,928 +0.05(+1.16%)
Sep 09, 2020 4.720 4.725 4.646 4.646 798 +0.05(+1.04%)
Sep 08, 2020 4.577 4.635 4.577 4.598 5,646 -0.00(-0.04%)
Sep 04, 2020 4.695 4.710 4.600 4.600 2,800 -0.13(-2.75%)
Sep 03, 2020 4.690 4.730 4.580 4.730 3,115 +0.04(+0.85%)
Sep 02, 2020 4.710 4.710 4.660 4.690 5,158 +0.04(+0.86%)
Sep 01, 2020 4.650 4.650 4.650 57 +0.00(+0.00%)
Aug 31, 2020 4.650 4.650 4.650 4.650 765 +0.06(+1.20%)
Aug 28, 2020 4.600 4.640 4.500 4.595 5,300 -0.02(-0.33%)
Aug 27, 2020 4.527 4.610 4.527 4.610 644 +0.01(+0.22%)
Aug 26, 2020 4.590 4.600 4.590 4.600 15,597 +0.00(+0.00%)
Aug 25, 2020 4.530 4.600 4.490 4.600 5,339 -0.03(-0.65%)
Aug 24, 2020 4.560 4.630 4.560 4.630 1,258 +0.09(+1.98%)
Aug 21, 2020 4.540 4.540 4.540 4.540 200 -0.05(-1.20%)
Aug 20, 2020 4.595 4.595 4.595 4.595 442 -0.06(-1.29%)
Aug 19, 2020 4.700 4.700 4.655 4.655 1,995 -0.04(-0.96%)
Aug 18, 2020 4.670 4.700 4.670 4.700 1,009 +0.04(+0.75%)
Aug 17, 2020 4.520 4.665 4.520 4.665 2,109 +0.05(+1.19%)
Aug 14, 2020 4.430 4.610 4.430 4.610 600 +0.00(+0.00%)
Aug 13, 2020 4.620 4.630 4.610 4.610 957 +0.07(+1.54%)
Aug 12, 2020 4.650 4.650 4.540 4.540 1,731 +0.02(+0.44%)
Aug 11, 2020 4.580 4.580 4.520 4.520 379 +0.07(+1.57%)
Aug 10, 2020 4.490 4.523 4.390 4.450 18,400 -0.21(-4.51%)
Aug 07, 2020 4.715 4.715 4.660 4.660 800 -0.02(-0.43%)
Aug 06, 2020 4.640 4.710 4.640 4.680 19,788 -0.12(-2.50%)
Aug 05, 2020 4.740 4.830 4.700 4.800 143,668 +0.18(+4.01%)
Aug 04, 2020 4.560 4.615 4.560 4.615 3,259 +0.06(+1.21%)
Aug 03, 2020 4.520 4.610 4.520 4.560 612 +0.22(+5.07%)
Jul 31, 2020 4.476 4.476 4.340 4.340 17,400 -0.17(-3.77%)
Jul 30, 2020 4.510 4.610 4.470 4.510 46,081 -0.21(-4.45%)
Jul 29, 2020 4.740 4.740 4.660 4.720 2,529 +0.14(+3.08%)
Jul 28, 2020 4.641 4.685 4.579 4.579 115,320 -0.06(-1.21%)
Jul 27, 2020 4.590 4.655 4.590 4.635 229,194 +0.04(+0.93%)
Jul 24, 2020 4.650 4.650 4.590 4.593 886,700 -0.01(-0.16%)
Jul 23, 2020 4.800 4.895 4.560 4.600 1,027,592 -0.14(-2.85%)
Jul 22, 2020 4.895 4.940 4.714 4.735 8,398 -0.16(-3.27%)
Jul 21, 2020 4.755 4.980 4.708 4.895 27,288 -0.04(-0.89%)
Jul 20, 2020 5.024 5.128 4.939 4.939 3,332 -0.05(-1.02%)
Jul 17, 2020 4.836 5.068 4.836 4.990 17,100 +0.04(+0.81%)
Jul 16, 2020 4.940 5.054 4.940 4.950 61,261 +0.06(+1.21%)
Jul 15, 2020 4.985 4.990 4.875 4.891 25,030 +0.06(+1.26%)
Jul 14, 2020 4.820 4.830 4.760 4.830 7,067 +0.09(+1.90%)
Jul 13, 2020 4.770 4.802 4.730 4.740 176,214 +0.05(+1.00%)
Jul 10, 2020 4.712 4.808 4.680 4.693 5,900 +0.26(+5.78%)
Jul 09, 2020 4.720 4.745 4.436 4.436 18,873 -0.11(-2.41%)
Jul 08, 2020 4.673 4.697 4.530 4.546 6,069 -0.10(-2.24%)
Jul 07, 2020 4.743 4.743 4.598 4.650 16,188 -0.19(-3.93%)
Jul 06, 2020 4.690 4.840 4.690 4.840 1,869 +0.10(+2.11%)
Jul 02, 2020 4.850 4.880 4.740 4.740 7,500 +0.06(+1.17%)
Jul 01, 2020 4.690 4.810 4.630 4.685 4,111 -0.02(-0.34%)
Jun 30, 2020 4.790 4.800 4.680 4.701 5,985 +0.05(+0.99%)
Jun 29, 2020 4.804 4.805 4.655 4.655 4,281 -0.01(-0.32%)
Jun 26, 2020 4.780 4.780 4.670 4.670 2,400 -0.17(-3.41%)
Jun 25, 2020 4.805 4.880 4.790 4.835 6,223 -0.01(-0.29%)
Jun 24, 2020 4.550 5.190 4.500 4.849 5,376 +0.02(+0.39%)
Jun 23, 2020 4.874 5.110 4.830 4.830 29,895 +0.09(+1.81%)
Jun 22, 2020 4.970 4.970 4.733 4.744 10,055 -0.04(-0.81%)
Jun 19, 2020 4.845 4.940 4.580 4.782 16,300 -0.20(-4.10%)
Jun 18, 2020 4.905 4.987 4.880 4.987 11,747 +0.20(+4.11%)
Jun 17, 2020 4.995 5.060 4.790 4.790 2,888 -0.05(-1.03%)
Jun 16, 2020 4.930 4.930 4.763 4.840 5,031 +0.11(+2.33%)
Jun 15, 2020 4.791 4.791 4.690 4.730 3,119 +0.03(+0.64%)
Jun 12, 2020 4.780 4.890 4.690 4.700 13,700 +0.00(+0.00%)
Jun 11, 2020 4.910 4.910 4.690 4.700 14,320 -0.23(-4.61%)
Jun 10, 2020 5.000 5.080 4.927 4.927 10,553 -0.29(-5.61%)
Jun 09, 2020 5.000 5.220 5.000 5.220 12,390 +0.29(+5.93%)
Jun 08, 2020 4.770 5.000 4.770 4.928 5,740 -0.03(-0.65%)
Jun 05, 2020 4.960 4.982 4.840 4.960 7,200 +0.08(+1.64%)
Jun 04, 2020 4.860 4.880 4.725 4.880 4,630 +0.05(+0.94%)
Jun 03, 2020 4.852 4.870 4.790 4.835 4,739 -0.05(-0.93%)
Jun 02, 2020 4.620 4.880 4.620 4.880 24,910 +0.31(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.