Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.043 -0.107 (-1.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.299 5.400 5.299 5.400 5,402 +0.00(+0.00%)
May 30, 2018 5.300 5.450 5.300 5.400 20,957 +0.17(+3.31%)
May 29, 2018 5.350 5.350 5.200 5.227 36,882 -0.21(-3.83%)
May 25, 2018 5.435 5.435 5.435 0 -0.14(-2.53%)
May 24, 2018 5.621 5.621 5.537 5.576 4,430 -0.03(-0.45%)
May 23, 2018 5.550 5.604 5.546 5.601 3,074 -0.09(-1.56%)
May 22, 2018 5.675 5.698 5.591 5.690 18,384 +0.22(+4.00%)
May 21, 2018 5.503 5.570 5.450 5.471 6,631 +0.07(+1.26%)
May 18, 2018 5.418 5.427 5.400 5.403 7,369 -0.01(-0.20%)
May 17, 2018 5.442 5.442 5.378 5.414 1,851 -0.03(-0.55%)
May 16, 2018 5.390 5.444 5.390 5.444 4,337 +0.01(+0.26%)
May 15, 2018 5.450 5.481 5.405 5.430 19,118 -0.14(-2.51%)
May 14, 2018 5.525 5.570 5.486 5.570 13,771 -0.05(-0.82%)
May 11, 2018 5.648 5.648 5.550 5.616 8,935 -0.02(-0.28%)
May 10, 2018 5.619 5.640 5.540 5.632 7,475 +0.04(+0.72%)
May 09, 2018 5.600 5.653 5.580 5.592 12,963 +0.03(+0.58%)
May 08, 2018 5.500 5.560 5.470 5.560 11,507 -0.01(-0.25%)
May 07, 2018 5.650 5.650 5.530 5.574 151,438 -0.23(-3.90%)
May 04, 2018 5.750 5.805 5.750 5.800 2,876 +0.01(+0.12%)
May 03, 2018 5.814 5.820 5.790 5.793 5,361 -0.11(-1.81%)
May 02, 2018 5.909 5.990 5.900 5.900 11,234 -0.09(-1.50%)
May 01, 2018 5.870 5.990 5.850 5.990 5,016 +0.02(+0.25%)
Apr 30, 2018 5.993 5.994 5.935 5.975 4,965 +0.04(+0.69%)
Apr 27, 2018 5.900 5.940 5.880 5.934 5,307 +0.06(+1.09%)
Apr 26, 2018 5.910 5.952 5.870 5.870 6,711 -0.01(-0.21%)
Apr 25, 2018 5.852 5.900 5.837 5.883 7,017 -0.05(-0.78%)
Apr 24, 2018 5.944 5.944 5.929 5.929 4,059 +0.05(+0.83%)
Apr 23, 2018 5.914 5.920 5.856 5.880 4,771 -0.04(-0.69%)
Apr 20, 2018 5.920 5.930 5.840 5.921 3,818 -0.04(-0.70%)
Apr 19, 2018 5.960 6.000 5.960 5.963 6,300 -0.03(-0.55%)
Apr 18, 2018 5.950 6.010 5.950 5.996 7,535 +0.08(+1.28%)
Apr 17, 2018 5.934 5.934 5.884 5.920 3,698 +0.08(+1.30%)
Apr 16, 2018 5.850 5.850 5.790 5.844 10,894 +0.09(+1.51%)
Apr 13, 2018 5.815 5.820 5.757 5.757 10,709 -0.04(-0.78%)
Apr 12, 2018 5.785 5.810 5.720 5.802 11,902 -0.01(-0.21%)
Apr 11, 2018 5.835 5.839 5.780 5.814 5,029 +0.06(+1.03%)
Apr 10, 2018 5.809 5.809 5.750 5.755 3,878 +0.08(+1.32%)
Apr 09, 2018 5.671 5.680 5.590 5.680 6,852 +0.09(+1.56%)
Apr 06, 2018 5.630 5.630 5.531 5.593 7,539 +0.03(+0.47%)
Apr 05, 2018 5.560 5.620 5.549 5.567 5,426 +0.03(+0.45%)
Apr 04, 2018 5.495 5.542 5.490 5.542 20,557 +0.03(+0.56%)
Apr 03, 2018 5.500 5.514 5.430 5.511 6,881 -0.24(-4.16%)
Apr 02, 2018 5.803 5.803 5.700 5.750 7,012 +0.01(+0.17%)
Mar 29, 2018 5.740 5.740 5.740 0 -0.19(-3.27%)
Mar 28, 2018 5.970 5.971 5.890 5.934 7,934 -0.24(-3.87%)
Mar 27, 2018 6.126 6.190 6.110 6.173 7,776 +0.21(+3.56%)
Mar 26, 2018 6.030 6.049 5.961 5.961 22,851 +0.02(+0.35%)
Mar 23, 2018 5.965 5.965 5.876 5.940 6,381 -0.02(-0.32%)
Mar 22, 2018 6.036 6.074 5.930 5.959 5,861 -0.09(-1.55%)
Mar 21, 2018 6.064 6.064 6.007 6.053 5,117 -0.01(-0.12%)
Mar 20, 2018 6.064 6.064 6.007 6.060 4,717 +0.15(+2.57%)
Mar 19, 2018 5.890 5.973 5.890 5.908 21,921 -0.09(-1.53%)
Mar 16, 2018 6.004 6.023 5.950 6.000 19,376 -0.13(-2.09%)
Mar 15, 2018 6.100 6.150 6.040 6.128 12,368 -0.02(-0.36%)
Mar 14, 2018 6.125 6.190 6.120 6.150 12,488 +0.00(+0.00%)
Mar 13, 2018 6.183 6.190 6.124 6.150 8,118 +0.03(+0.52%)
Mar 12, 2018 6.160 6.182 6.116 6.118 3,582 -0.07(-1.16%)
Mar 09, 2018 6.203 6.210 6.140 6.190 15,173 +0.08(+1.33%)
Mar 08, 2018 6.080 6.120 6.021 6.109 6,086 +0.13(+2.21%)
Mar 07, 2018 6.013 6.070 5.970 5.977 16,200 +0.09(+1.48%)
Mar 06, 2018 5.840 5.955 5.836 5.890 28,729 -0.02(-0.39%)
Mar 05, 2018 5.875 5.923 5.830 5.913 43,308 -0.16(-2.57%)
Mar 02, 2018 6.020 6.070 5.967 6.069 6,316 -0.08(-1.24%)
Mar 01, 2018 6.080 6.145 5.980 6.145 16,809 +0.05(+0.90%)
Feb 28, 2018 6.123 6.123 6.056 6.090 10,947 -0.23(-3.59%)
Feb 27, 2018 6.300 6.371 6.213 6.317 22,888 +0.05(+0.75%)
Feb 26, 2018 6.190 6.270 6.120 6.270 21,037 +0.01(+0.16%)
Feb 23, 2018 6.330 6.330 6.204 6.260 5,060 +0.04(+0.64%)
Feb 22, 2018 6.289 6.290 6.200 6.220 5,267 +0.00(+0.05%)
Feb 21, 2018 6.261 6.261 6.110 6.217 6,432 -0.03(-0.50%)
Feb 20, 2018 6.280 6.280 6.140 6.248 16,569 -0.19(-2.92%)
Feb 16, 2018 6.436 6.436 6.436 0 -0.05(-0.83%)
Feb 15, 2018 6.490 6.538 6.370 6.490 7,211 +0.13(+2.04%)
Feb 14, 2018 6.263 6.360 6.263 6.360 6,569 +0.10(+1.60%)
Feb 13, 2018 6.230 6.291 6.160 6.260 21,240 +0.19(+3.13%)
Feb 12, 2018 6.170 6.220 6.060 6.070 33,717 -0.11(-1.83%)
Feb 09, 2018 6.170 6.195 6.120 6.183 20,853 -0.03(-0.43%)
Feb 08, 2018 6.371 6.371 6.238 6.210 16,933 -0.22(-3.47%)
Feb 07, 2018 6.436 6.440 6.380 6.433 25,206 +0.03(+0.41%)
Feb 06, 2018 6.339 6.420 6.290 6.407 14,271 -0.15(-2.32%)
Feb 05, 2018 6.585 6.595 6.350 6.559 14,799 -0.08(-1.26%)
Feb 02, 2018 6.670 6.680 6.590 6.643 8,703 -0.05(-0.76%)
Feb 01, 2018 6.672 6.710 6.672 6.694 4,760 -0.00(-0.06%)
Jan 31, 2018 6.809 6.809 6.680 6.698 15,239 -0.12(-1.80%)
Jan 30, 2018 6.830 6.830 6.740 6.821 11,087 +0.05(+0.71%)
Jan 29, 2018 6.791 6.791 6.710 6.773 15,887 -0.03(-0.46%)
Jan 26, 2018 6.826 6.830 6.762 6.804 8,614 -0.10(-1.48%)
Jan 25, 2018 6.950 6.950 6.810 6.906 8,152 +0.07(+1.01%)
Jan 24, 2018 6.815 6.859 6.740 6.837 15,478 +0.08(+1.23%)
Jan 23, 2018 6.705 6.772 6.700 6.754 19,545 +0.02(+0.27%)
Jan 22, 2018 6.682 6.741 6.659 6.736 22,558 -0.04(-0.52%)
Jan 19, 2018 6.788 6.788 6.699 6.771 9,538 +0.07(+1.00%)
Jan 18, 2018 6.714 6.770 6.666 6.704 9,457 +0.10(+1.59%)
Jan 17, 2018 6.650 6.650 6.512 6.599 4,586 -0.09(-1.39%)
Jan 16, 2018 6.688 6.710 6.600 6.692 10,815 +0.11(+1.70%)
Jan 12, 2018 6.580 6.580 6.580 0 +0.14(+2.17%)
Jan 11, 2018 6.444 6.450 6.390 6.440 22,106 -0.02(-0.26%)
Jan 10, 2018 6.520 6.520 6.440 6.457 15,170 -0.01(-0.19%)
Jan 09, 2018 6.440 6.480 6.381 6.469 11,782 +0.03(+0.48%)
Jan 08, 2018 6.413 6.438 6.413 6.438 8,021 +0.00(+0.06%)
Jan 05, 2018 6.439 6.439 6.386 6.434 6,604 +0.08(+1.32%)
Jan 04, 2018 6.370 6.431 6.350 6.350 10,650 +0.02(+0.38%)
Jan 03, 2018 6.340 6.380 6.300 6.326 9,923 -0.01(-0.19%)
Jan 02, 2018 6.382 6.382 6.300 6.338 11,109 -0.06(-0.98%)
Dec 29, 2017 6.401 6.401 6.401 0 +0.13(+2.09%)
Dec 28, 2017 6.397 6.400 6.270 6.270 10,537 +0.05(+0.80%)
Dec 27, 2017 6.202 6.329 6.202 6.220 9,382 +0.04(+0.68%)
Dec 26, 2017 6.046 6.178 6.030 6.178 6,588 +0.14(+2.39%)
Dec 22, 2017 6.025 6.070 6.025 6.034 5,476 -0.02(-0.26%)
Dec 21, 2017 5.950 6.050 5.950 6.050 20,017 +0.01(+0.15%)
Dec 20, 2017 5.920 6.041 5.872 6.041 19,915 +0.18(+3.04%)
Dec 19, 2017 5.814 5.990 5.814 5.863 10,999 +0.01(+0.22%)
Dec 18, 2017 5.826 5.886 5.818 5.850 10,798 -0.19(-3.15%)
Dec 15, 2017 5.778 6.040 5.778 6.040 18,371 -0.05(-0.77%)
Dec 14, 2017 6.093 6.100 6.037 6.087 17,915 -0.12(-1.98%)
Dec 13, 2017 5.900 6.210 5.900 6.210 11,433 +0.38(+6.55%)
Dec 12, 2017 5.844 5.900 5.820 5.828 6,343 -0.29(-4.77%)
Dec 11, 2017 5.950 6.120 5.706 6.120 4,380 +0.20(+3.41%)
Dec 08, 2017 5.813 5.918 5.813 5.918 4,005 -0.01(-0.17%)
Dec 07, 2017 5.927 5.940 5.916 5.928 5,806 -0.04(-0.70%)
Dec 06, 2017 5.890 5.970 5.870 5.970 9,691 +0.05(+0.93%)
Dec 05, 2017 5.971 5.971 5.870 5.915 31,734 -0.01(-0.19%)
Dec 04, 2017 5.982 5.910 5.926 4,671 -0.08(-1.32%)
Dec 01, 2017 6.005 5.920 6.005 7,527 +0.08(+1.44%)
Nov 30, 2017 5.951 5.951 5.860 5.920 21,461 -0.04(-0.64%)
Nov 29, 2017 5.995 6.030 5.958 5.958 2,444 -0.09(-1.52%)
Nov 28, 2017 5.982 6.050 5.929 6.050 11,326 +0.07(+1.24%)
Nov 27, 2017 5.998 6.052 5.968 5.976 3,544 +0.01(+0.10%)
Nov 24, 2017 5.990 5.990 5.888 5.970 7,129 +0.06(+1.02%)
Nov 22, 2017 5.873 5.910 5.830 5.910 5,233 +0.03(+0.49%)
Nov 21, 2017 5.800 5.890 5.800 5.881 16,725 +0.09(+1.57%)
Nov 20, 2017 5.860 5.860 5.790 5.790 10,613 -0.14(-2.36%)
Nov 17, 2017 5.902 5.930 5.850 5.930 12,753 +0.11(+1.93%)
Nov 16, 2017 5.882 5.890 5.810 5.818 2,653 -0.09(-1.59%)
Nov 15, 2017 5.850 5.920 5.850 5.912 8,042 +0.24(+4.31%)
Nov 14, 2017 5.684 5.684 5.650 5.668 3,505 +0.14(+2.52%)
Nov 13, 2017 5.500 5.530 5.500 5.528 40,786 -0.02(-0.36%)
Nov 10, 2017 5.505 5.560 5.505 5.548 4,128 -0.05(-0.82%)
Nov 09, 2017 5.572 5.610 5.530 5.594 4,403 +0.08(+1.52%)
Nov 08, 2017 5.583 5.610 5.510 5.510 7,158 -0.03(-0.56%)
Nov 07, 2017 5.480 5.551 5.480 5.541 3,569 -0.09(-1.60%)
Nov 06, 2017 5.587 5.631 5.580 5.631 5,107 +0.01(+0.20%)
Nov 03, 2017 5.560 5.620 5.560 5.620 4,886 +0.03(+0.59%)
Nov 02, 2017 5.530 5.605 5.530 5.587 4,694 -0.02(-0.30%)
Nov 01, 2017 5.622 5.622 5.550 5.604 5,502 +0.04(+0.65%)
Oct 31, 2017 5.620 5.650 5.566 5.568 6,611 +0.07(+1.24%)
Oct 30, 2017 5.530 5.550 5.500 5.500 4,756 +0.04(+0.81%)
Oct 27, 2017 5.520 5.520 5.420 5.456 15,833 -0.07(-1.28%)
Oct 26, 2017 5.562 5.569 5.515 5.527 6,794 -0.02(-0.41%)
Oct 25, 2017 5.534 5.570 5.520 5.550 7,602 +0.05(+0.91%)
Oct 24, 2017 5.508 5.563 5.491 5.500 6,256 +0.00(+0.00%)
Oct 23, 2017 5.552 5.552 5.491 5.500 5,514 -0.00(-0.09%)
Oct 20, 2017 5.563 5.563 5.480 5.505 26,314 -0.02(-0.36%)
Oct 19, 2017 5.520 5.540 5.484 5.525 8,000 +0.10(+1.75%)
Oct 18, 2017 5.464 5.490 5.405 5.430 16,103 +0.05(+0.95%)
Oct 17, 2017 5.362 5.380 5.360 5.379 8,433 -0.03(-0.46%)
Oct 16, 2017 5.404 5.407 5.404 5.404 2,589 +0.08(+1.46%)
Oct 13, 2017 5.378 5.385 5.326 5.326 14,052 +0.01(+0.21%)
Oct 12, 2017 5.260 5.369 5.260 5.315 17,420 +0.08(+1.47%)
Oct 11, 2017 5.299 5.302 5.238 5.238 2,883 -0.05(-1.02%)
Oct 10, 2017 5.232 5.320 5.232 5.292 5,503 +0.10(+1.95%)
Oct 09, 2017 5.279 5.279 5.191 5.191 2,611 +0.00(+0.02%)
Oct 06, 2017 5.188 5.190 5.090 5.190 11,747 +0.02(+0.46%)
Oct 05, 2017 5.239 5.239 5.150 5.166 3,802 -0.06(-1.22%)
Oct 04, 2017 5.230 5.257 5.230 5.230 16,635 -0.02(-0.38%)
Oct 03, 2017 5.220 5.284 5.220 5.250 15,023 +0.13(+2.54%)
Oct 02, 2017 5.090 5.130 5.085 5.120 36,254 -0.12(-2.25%)
Sep 29, 2017 5.280 5.280 5.238 5.238 1,952 -0.01(-0.23%)
Sep 28, 2017 5.241 5.250 5.180 5.250 8,969 +0.10(+1.94%)
Sep 27, 2017 5.239 5.239 5.150 5.150 3,050 -0.14(-2.57%)
Sep 26, 2017 5.270 5.342 5.268 5.286 2,792 +0.04(+0.69%)
Sep 25, 2017 5.310 5.325 5.240 5.250 24,732 -0.20(-3.58%)
Sep 22, 2017 5.330 5.450 5.330 5.445 5,124 +0.14(+2.54%)
Sep 21, 2017 5.421 5.421 5.310 5.310 24,720 -0.01(-0.17%)
Sep 20, 2017 5.350 5.400 5.319 5.319 10,274 -0.05(-0.88%)
Sep 19, 2017 5.415 5.420 5.366 5.366 3,529 -0.02(-0.45%)
Sep 18, 2017 5.386 5.390 5.350 5.390 5,896 -0.07(-1.34%)
Sep 15, 2017 5.458 5.470 5.400 5.463 3,388 +0.09(+1.68%)
Sep 14, 2017 5.334 5.380 5.310 5.373 10,412 -0.05(-0.87%)
Sep 13, 2017 5.410 5.424 5.340 5.420 17,362 -0.02(-0.44%)
Sep 12, 2017 5.470 5.470 5.444 5.444 1,199 -0.16(-2.87%)
Sep 11, 2017 5.630 5.630 5.530 5.605 3,016 -0.03(-0.55%)
Sep 08, 2017 5.724 5.739 5.636 5.636 4,344 -0.08(-1.42%)
Sep 07, 2017 5.720 5.750 5.690 5.717 6,977 +0.12(+2.20%)
Sep 06, 2017 5.580 5.615 5.576 5.594 11,781 +0.09(+1.71%)
Sep 05, 2017 5.560 5.586 5.490 5.500 10,778 -0.08(-1.45%)
Sep 01, 2017 5.582 5.585 5.545 5.581 5,072 +0.14(+2.59%)
Aug 31, 2017 5.510 5.530 5.410 5.440 12,895 -0.09(-1.70%)
Aug 30, 2017 5.550 5.550 5.534 5.534 2,834 -0.06(-1.02%)
Aug 29, 2017 5.660 5.660 5.570 5.591 25,506 -0.08(-1.39%)
Aug 28, 2017 5.656 5.690 5.622 5.670 12,157 +0.10(+1.72%)
Aug 25, 2017 5.530 5.574 5.530 5.574 23,956 +0.02(+0.31%)
Aug 24, 2017 5.592 5.592 5.520 5.557 6,886 +0.00(+0.00%)
Aug 23, 2017 5.593 5.600 5.530 5.557 5,143 -0.05(-0.96%)
Aug 22, 2017 5.593 5.630 5.548 5.611 5,977 -0.04(-0.69%)
Aug 21, 2017 5.610 5.690 5.610 5.650 19,161 +0.02(+0.32%)
Aug 18, 2017 5.604 5.632 5.550 5.632 4,826 +0.00(+0.09%)
Aug 17, 2017 5.696 5.710 5.627 5.627 6,564 -0.13(-2.31%)
Aug 16, 2017 5.714 5.760 5.650 5.760 10,797 +0.11(+1.87%)
Aug 15, 2017 5.625 5.670 5.598 5.654 18,914 -0.03(-0.51%)
Aug 14, 2017 5.647 5.683 5.620 5.683 4,620 -0.04(-0.65%)
Aug 11, 2017 5.714 5.720 5.650 5.720 3,322 -0.00(-0.03%)
Aug 10, 2017 5.783 5.783 5.722 5.722 2,837 -0.10(-1.75%)
Aug 09, 2017 5.775 5.832 5.775 5.824 12,413 +0.03(+0.50%)
Aug 08, 2017 5.827 5.840 5.750 5.795 6,982 +0.02(+0.28%)
Aug 07, 2017 5.843 5.852 5.779 5.779 4,124 -0.05(-0.91%)
Aug 04, 2017 5.890 5.890 5.815 5.832 2,889 -0.08(-1.32%)
Aug 03, 2017 5.836 5.910 5.830 5.910 9,039 +0.02(+0.32%)
Aug 02, 2017 5.810 5.900 5.806 5.891 4,526 +0.14(+2.45%)
Aug 01, 2017 5.738 5.810 5.738 5.750 4,388 +0.00(+0.00%)
Jul 31, 2017 5.695 5.770 5.680 5.750 15,688 +0.01(+0.17%)
Jul 28, 2017 5.708 5.780 5.700 5.740 16,352 -0.06(-1.09%)
Jul 27, 2017 5.814 5.814 5.736 5.803 3,141 -0.02(-0.33%)
Jul 26, 2017 5.780 5.822 5.717 5.822 13,374 +0.03(+0.55%)
Jul 25, 2017 5.804 5.845 5.790 5.790 2,079 -0.08(-1.28%)
Jul 24, 2017 5.827 5.865 5.803 5.865 19,863 +0.01(+0.10%)
Jul 21, 2017 5.873 5.883 5.833 5.859 2,909 -0.09(-1.56%)
Jul 20, 2017 5.892 5.960 5.892 5.952 4,792 +0.11(+1.92%)
Jul 19, 2017 5.844 5.853 5.790 5.840 4,510 +0.03(+0.52%)
Jul 18, 2017 5.872 5.872 5.780 5.810 8,073 +0.04(+0.69%)
Jul 17, 2017 5.755 5.790 5.755 5.770 25,265 +0.02(+0.38%)
Jul 14, 2017 5.763 5.763 5.706 5.748 12,442 +0.02(+0.28%)
Jul 13, 2017 5.695 5.732 5.695 5.732 2,338 -0.07(-1.26%)
Jul 12, 2017 5.760 5.820 5.745 5.805 22,876 -0.03(-0.43%)
Jul 11, 2017 5.755 5.850 5.744 5.830 12,179 +0.09(+1.60%)
Jul 10, 2017 5.770 5.810 5.738 5.738 16,653 -0.06(-1.07%)
Jul 07, 2017 5.690 5.800 5.690 5.800 6,940 +0.02(+0.31%)
Jul 06, 2017 5.694 5.782 5.694 5.782 81,058 +0.13(+2.34%)
Jul 05, 2017 5.642 5.650 5.596 5.650 4,434 -0.01(-0.25%)
Jul 03, 2017 5.594 5.670 5.594 5.664 6,297 -0.03(-0.46%)
Jun 30, 2017 5.673 5.690 5.613 5.690 16,339 +0.04(+0.64%)
Jun 29, 2017 5.645 5.670 5.607 5.654 14,579 -0.04(-0.63%)
Jun 28, 2017 5.640 5.690 5.620 5.690 5,228 +0.02(+0.35%)
Jun 27, 2017 5.634 5.670 5.589 5.670 4,365 +0.16(+2.90%)
Jun 26, 2017 5.500 5.516 5.480 5.510 17,153 -0.04(-0.72%)
Jun 23, 2017 5.502 5.550 5.502 5.550 3,564 +0.02(+0.45%)
Jun 22, 2017 5.543 5.550 5.500 5.525 7,957 +0.04(+0.64%)
Jun 21, 2017 5.525 5.530 5.480 5.490 7,879 -0.06(-1.08%)
Jun 20, 2017 5.520 5.580 5.520 5.550 5,994 -0.03(-0.54%)
Jun 19, 2017 5.558 5.580 5.516 5.580 4,646 +0.05(+0.96%)
Jun 16, 2017 5.460 5.527 5.450 5.527 11,800 +0.14(+2.64%)
Jun 15, 2017 5.355 5.420 5.340 5.385 6,969 +0.06(+1.13%)
Jun 14, 2017 5.402 5.410 5.300 5.325 8,358 -0.01(-0.15%)
Jun 13, 2017 5.290 5.342 5.260 5.333 30,843 +0.16(+3.05%)
Jun 12, 2017 5.210 5.300 5.175 5.175 98,102 +0.00(+0.06%)
Jun 09, 2017 5.167 5.180 5.116 5.172 44,568 -0.08(-1.50%)
Jun 08, 2017 5.200 5.251 5.160 5.251 51,441 +0.05(+0.98%)
Jun 07, 2017 5.200 5.200 5.197 5.200 1,633 +0.00(+0.00%)
Jun 06, 2017 5.250 5.280 5.200 5.200 2,487 -0.16(-3.02%)
Jun 05, 2017 5.343 5.387 5.340 5.362 3,398 -0.05(-0.87%)
Jun 02, 2017 5.400 5.409 5.355 5.409 5,687 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.