Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

9.430 +0.070 (+0.75%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 12.65 12.65 12.65 0 -0.38(-2.92%)
May 22, 2015 13.03 13.03 13.03 66 -0.04(-0.29%)
May 21, 2015 12.99 13.07 12.99 13.07 502 +0.07(+0.52%)
May 19, 2015 13.00 13.00 13.00 0 -0.43(-3.20%)
Mar 30, 2015 13.43 13.43 13.43 0 -0.11(-0.81%)
Mar 25, 2015 13.54 13.54 13.54 0 +0.24(+1.80%)
Feb 24, 2015 13.30 13.30 13.30 0 +0.60(+4.72%)
Feb 23, 2015 12.70 12.70 12.70 12.70 500 -0.15(-1.17%)
Feb 06, 2015 12.85 12.85 12.85 0 +0.05(+0.39%)
Feb 05, 2015 13.27 13.28 12.80 12.80 2,730 -0.94(-6.84%)
Jan 30, 2015 13.74 13.74 13.74 0 +1.18(+9.39%)
Jan 16, 2015 12.56 12.56 12.56 0 +0.08(+0.64%)
Dec 04, 2014 12.48 12.48 12.48 0 +1.31(+11.73%)
Nov 21, 2014 11.17 11.17 11.17 0 -0.78(-6.53%)
Nov 20, 2014 11.93 11.95 11.93 11.95 500 +0.10(+0.84%)
Nov 19, 2014 11.85 11.85 11.85 11.85 1,000 +0.02(+0.17%)
Nov 18, 2014 11.63 11.83 11.63 11.83 2,000 +1.84(+18.42%)
Oct 10, 2014 9.990 9.990 9.990 0 -0.02(-0.20%)
Sep 25, 2014 10.01 10.01 10.01 0 -0.01(-0.10%)
Sep 23, 2014 10.02 10.02 10.02 0 +0.29(+2.98%)
Sep 15, 2014 9.730 9.730 9.730 0 +0.01(+0.10%)
Sep 05, 2014 9.720 9.720 9.720 0 +0.69(+7.64%)
Jul 10, 2014 9.030 9.030 9.030 0 -0.41(-4.34%)
Jul 08, 2014 9.440 9.440 9.440 0 -0.65(-6.44%)
Jul 03, 2014 10.09 10.09 10.09 0 +0.21(+2.13%)
Jun 25, 2014 9.880 9.880 9.880 0 -0.46(-4.45%)
Jun 18, 2014 10.34 10.34 10.34 0 +0.17(+1.67%)
Jun 12, 2014 10.17 10.17 10.17 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.