Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

9.445 +0.085 (+0.91%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2012 5.050 5.050 5.050 0 -0.56(-9.98%)
May 03, 2012 5.610 5.610 5.610 0 -0.39(-6.50%)
Mar 30, 2012 6.000 6.000 6.000 0 +0.11(+1.87%)
Mar 19, 2012 5.890 5.890 5.890 0 -0.31(-5.00%)
Mar 09, 2012 6.200 6.200 6.200 0 +0.29(+4.91%)
Mar 06, 2012 5.910 5.910 5.910 0 +1.28(+27.65%)
Dec 19, 2011 4.630 4.630 4.630 0 -0.52(-10.10%)
Dec 14, 2011 5.150 5.150 5.150 5.150 0 -0.41(-7.37%)
Nov 28, 2011 5.560 5.560 5.560 5.560 0 -0.50(-8.25%)
Nov 16, 2011 6.060 6.060 6.060 0 +0.41(+7.26%)
Nov 15, 2011 6.000 6.000 5.650 5.650 5,000 -0.50(-8.13%)
Nov 14, 2011 6.150 6.150 6.150 6.150 1,100 +0.12(+1.99%)
Nov 10, 2011 6.030 6.030 6.030 0 -0.41(-6.37%)
Nov 08, 2011 6.440 6.440 6.440 0 -0.16(-2.42%)
Nov 07, 2011 6.370 6.600 6.370 6.600 5,200 +0.36(+5.77%)
Nov 04, 2011 6.190 6.260 6.190 6.240 8,300 +0.08(+1.30%)
Nov 03, 2011 6.160 6.160 6.160 6.160 2,000 +0.21(+3.53%)
Nov 02, 2011 5.950 5.950 5.950 5.950 3,500 +0.06(+1.02%)
Nov 01, 2011 5.890 5.890 5.890 5.890 4,200 -0.47(-7.39%)
Oct 31, 2011 6.430 6.450 6.360 6.360 7,500 -0.54(-7.83%)
Oct 28, 2011 6.850 7.200 6.850 6.900 5,000 -0.28(-3.90%)
Oct 27, 2011 7.020 7.180 7.020 7.180 5,100 -2.82(-28.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.