Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0050 0.0050 0.0050 0 -0.01(-67.32%)
May 27, 2020 0.0153 0.0153 0.0153 0.0153 1,000 +0.00(+0.00%)
May 26, 2020 0.0153 0.0153 0.0153 0.0153 200 +0.00(+17.69%)
May 18, 2020 0.0130 0.0130 0.0130 0 -0.00(-15.03%)
May 11, 2020 0.0153 0.0153 0.0153 0 +0.01(+51.49%)
May 07, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
May 06, 2020 0.0101 0.0101 0.0101 2 +0.00(+0.00%)
Apr 29, 2020 0.0101 0.0101 0.0101 0 -0.01(-33.99%)
Apr 28, 2020 0.0153 0.0153 0.0153 0.0153 1,000 -0.00(-3.16%)
Apr 27, 2020 0.0148 0.0158 0.0148 0.0158 21,010 +0.00(+8.97%)
Apr 24, 2020 0.0147 0.0147 0.0145 0.0145 47,300 +0.00(+0.00%)
Apr 22, 2020 0.0145 0.0145 0.0145 0 +0.01(+57.61%)
Apr 21, 2020 0.0092 0.0092 0.0092 0.0092 900 +0.00(+0.00%)
Apr 20, 2020 0.0092 0.0092 0.0092 0.0092 100 +0.01(+162.86%)
Apr 17, 2020 0.0035 0.0035 0.0035 0.0035 300 -0.01(-77.99%)
Apr 16, 2020 0.0159 0.0159 0.0155 0.0159 42,976 +0.01(+412.90%)
Apr 15, 2020 0.0081 0.0129 0.0020 0.0031 22,164 -0.02(-82.97%)
Apr 06, 2020 0.0182 0.0182 0.0182 0 +0.00(+8.33%)
Apr 02, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Mar 31, 2020 0.0168 0.0168 0.0168 0 +0.00(+40.00%)
Mar 17, 2020 0.0120 0.0120 0.0120 0 -0.01(-37.17%)
Mar 13, 2020 0.0191 0.0191 0.0191 0 -0.00(-12.79%)
Mar 04, 2020 0.0219 0.0219 0.0219 0 +0.01(+63.43%)
Feb 21, 2020 0.0134 0.0134 0.0134 0 -0.01(-33.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Jan 16, 2020 0.0200 0.0200 0.0199 0.0199 10,900 +0.00(+13.71%)
Jan 15, 2020 0.0175 0.0175 0.0175 0.0175 500 +0.00(+16.67%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+7.14%)
Jan 10, 2020 0.0140 0.0140 0.0140 0 +0.00(+4.48%)
Jan 02, 2020 0.0134 0.0134 0.0134 0 -0.00(-4.29%)
Dec 27, 2019 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Dec 12, 2019 0.0135 0.0135 0.0135 0 -0.01(-32.50%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Oct 28, 2019 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Oct 25, 2019 0.0160 0.0160 0.0160 0.0160 500 -0.00(-8.05%)
Oct 24, 2019 0.0174 0.0174 0.0174 0.0174 500 +0.00(+8.75%)
Oct 23, 2019 0.0174 0.0174 0.0160 0.0160 2,500 +0.00(+0.00%)
Oct 11, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+49.25%)
Sep 18, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 17, 2019 0.0137 0.0137 0.0134 0.0134 2,100 +0.00(+0.00%)
Sep 11, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 06, 2019 0.0134 0.0134 0.0134 0 -0.00(-25.56%)
Sep 04, 2019 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 29, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 27, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 23, 2019 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Aug 05, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jul 23, 2019 0.0195 0.0195 0.0195 0 -0.01(-35.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 17, 2019 0.0142 0.0200 0.0142 0.0200 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Jul 01, 2019 0.0145 0.0145 0.0145 0.0145 2,000 -0.01(-42.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.