Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2022 0 +0.00(+0.00%)
Aug 09, 2022 0.8700 0.9100 0.8550 0.8550 7,501 -0.03(-2.84%)
Aug 08, 2022 0.8500 0.9150 0.8500 0.8800 55,097 +0.04(+4.76%)
Aug 05, 2022 0.8100 0.8400 0.8100 0.8400 9,280 +0.02(+2.75%)
Aug 04, 2022 0.8175 0.8175 0.8175 0.8175 6,053 +0.03(+3.61%)
Aug 03, 2022 0.7600 0.7900 0.7600 0.7890 11,132 +0.02(+2.47%)
Aug 02, 2022 0.7401 0.7700 0.7401 0.7700 9,229 +0.03(+4.05%)
Aug 01, 2022 0.7600 0.7700 0.7400 0.7400 22,653 -0.02(-2.63%)
Jul 29, 2022 0.7889 0.7889 0.7600 0.7600 35,512 -0.02(-2.56%)
Jul 28, 2022 0.7875 0.7875 0.7300 0.7800 44,736 +0.06(+8.32%)
Jul 27, 2022 0.7400 0.7400 0.7201 0.7201 9,512 +0.03(+4.36%)
Jul 26, 2022 0.7125 0.7670 0.6880 0.6900 50,040 -0.05(-6.26%)
Jul 25, 2022 0.7900 0.7900 0.7301 0.7361 25,160 -0.05(-6.82%)
Jul 22, 2022 0.7650 0.7900 0.7450 0.7900 12,300 +0.04(+5.33%)
Jul 21, 2022 0.7585 0.7630 0.7500 0.7500 18,360 -0.08(-9.91%)
Jul 20, 2022 0.8000 0.8325 0.7700 0.8325 14,960 +0.07(+9.54%)
Jul 19, 2022 0.7350 0.8075 0.7301 0.7600 158,792 +0.03(+4.38%)
Jul 18, 2022 0.7800 0.7890 0.7281 0.7281 12,700 +0.00(+0.01%)
Jul 15, 2022 0.7100 0.7280 0.7100 0.7280 200,456 -0.01(-1.62%)
Jul 14, 2022 0.7470 0.7470 0.7400 0.7400 10,040 -0.04(-5.13%)
Jul 13, 2022 0.7540 0.8000 0.7540 0.7800 33,513 +0.00(+0.00%)
Jul 12, 2022 0.7200 0.7850 0.7200 0.7800 8,180 +0.00(+0.00%)
Jul 11, 2022 0.7800 0.8000 0.7800 0.7800 31,222 -0.02(-2.41%)
Jul 08, 2022 0.7993 0.7993 0.7993 0.7993 500 +0.06(+7.97%)
Jul 07, 2022 0.8400 0.8400 0.7403 0.7403 6,432 -0.05(-6.30%)
Jul 06, 2022 0.7901 0.8300 0.7901 0.7901 3,725 -0.08(-9.18%)
Jul 05, 2022 0.8100 0.8700 0.7700 0.8700 11,464 +0.06(+6.75%)
Jul 01, 2022 0.8150 0.8150 0.8150 0.8150 766 -0.01(-1.15%)
Jun 30, 2022 0.8500 0.8500 0.7970 0.8245 12,105 -0.05(-5.23%)
Jun 29, 2022 0.8800 0.8801 0.8500 0.8700 17,243 -0.07(-7.45%)
Jun 28, 2022 0.9400 0.9500 0.9400 0.9400 9,011 +0.00(+0.00%)
Jun 27, 2022 0.9315 0.9575 0.9315 0.9400 6,300 +0.04(+4.44%)
Jun 24, 2022 0.8800 0.9120 0.8800 0.9000 3,752 -0.01(-1.32%)
Jun 23, 2022 0.9500 0.9900 0.9120 0.9120 8,490 -0.05(-5.10%)
Jun 22, 2022 0.9110 0.9900 0.9110 0.9610 6,753 -0.02(-1.94%)
Jun 21, 2022 0.9500 0.9800 0.9500 0.9800 20,976 +0.02(+1.98%)
Jun 17, 2022 0.9020 0.9800 0.9000 0.9610 14,206 +0.03(+3.23%)
Jun 16, 2022 0.9000 0.9402 0.9000 0.9309 24,950 -0.05(-5.01%)
Jun 15, 2022 0.9800 1.030 0.9600 0.9800 52,278 +0.04(+4.10%)
Jun 14, 2022 0.9300 0.9733 0.9100 0.9414 24,136 +0.01(+1.23%)
Jun 13, 2022 1.050 1.050 0.9230 0.9300 46,712 -0.08(-7.92%)
Jun 10, 2022 1.090 1.100 1.010 1.010 10,275 -0.08(-7.47%)
Jun 09, 2022 1.090 1.091 1.065 1.091 6,445 -0.01(-0.77%)
Jun 08, 2022 1.110 1.120 1.100 1.100 7,767 -0.04(-3.51%)
Jun 07, 2022 1.140 1.140 1.140 1.140 930 +0.01(+0.88%)
Jun 06, 2022 1.150 1.180 1.130 1.130 5,638 -0.07(-5.83%)
Jun 03, 2022 1.200 1.200 1.200 1.200 475 +0.07(+6.19%)
Jun 02, 2022 1.150 1.161 1.120 1.130 23,997 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.