Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.640 2.770 2.538 2.770 120,600 -0.27(-8.88%)
May 28, 2020 3.130 3.200 3.040 3.040 158,068 -0.38(-10.98%)
May 27, 2020 3.255 3.480 2.900 3.415 284,210 +0.62(+21.96%)
May 26, 2020 2.715 3.040 2.500 2.800 251,762 +0.94(+50.54%)
May 22, 2020 1.870 1.870 1.800 1.860 19,400 +0.07(+4.06%)
May 21, 2020 1.860 1.860 1.780 1.788 41,739 -0.01(-0.69%)
May 20, 2020 1.770 1.800 1.720 1.800 9,240 +0.03(+1.69%)
May 19, 2020 1.800 1.840 1.720 1.770 58,706 -0.03(-1.67%)
May 18, 2020 1.750 1.850 1.750 1.800 17,342 +0.27(+17.65%)
May 15, 2020 1.600 1.600 1.530 1.530 58,800 +0.00(+0.16%)
May 14, 2020 1.480 1.550 1.475 1.528 20,356 -0.05(-3.32%)
May 13, 2020 1.610 1.630 1.490 1.580 39,677 +0.00(+0.00%)
May 12, 2020 1.650 1.650 1.580 1.580 4,893 -0.09(-5.67%)
May 11, 2020 1.660 1.700 1.580 1.675 23,585 -0.02(-1.47%)
May 08, 2020 1.705 1.780 1.680 1.700 31,200 +0.06(+3.66%)
May 07, 2020 1.615 1.640 1.560 1.640 44,273 -0.14(-7.87%)
May 06, 2020 1.830 1.840 1.780 1.780 74,218 -0.12(-6.32%)
May 05, 2020 1.960 1.960 1.870 1.900 25,210 -0.03(-1.55%)
May 04, 2020 1.860 1.930 1.800 1.930 33,009 +0.01(+0.52%)
May 01, 2020 1.920 1.960 1.910 1.920 8,100 -0.15(-7.25%)
Apr 30, 2020 2.010 2.070 1.910 2.070 77,655 -0.02(-0.72%)
Apr 29, 2020 2.010 2.130 2.000 2.085 11,165 +0.22(+12.10%)
Apr 28, 2020 1.915 1.950 1.860 1.860 20,766 -0.10(-5.10%)
Apr 27, 2020 1.849 1.960 1.849 1.960 21,446 +0.25(+14.62%)
Apr 24, 2020 1.712 1.720 1.670 1.710 18,100 -0.09(-5.00%)
Apr 23, 2020 1.790 1.810 1.750 1.800 23,739 -0.03(-1.64%)
Apr 22, 2020 1.890 1.890 1.820 1.830 14,979 -0.14(-7.11%)
Apr 21, 2020 1.940 1.970 1.900 1.970 35,435 +0.00(+0.00%)
Apr 20, 2020 1.925 2.000 1.925 1.970 49,466 -0.05(-2.72%)
Apr 17, 2020 2.040 2.070 2.010 2.025 58,300 +0.02(+0.75%)
Apr 16, 2020 1.980 2.010 1.910 2.010 27,097 -0.09(-4.29%)
Apr 15, 2020 2.030 2.100 2.000 2.100 31,666 -0.17(-7.49%)
Apr 14, 2020 2.340 2.340 2.210 2.270 25,107 -0.08(-3.40%)
Apr 13, 2020 2.395 2.400 2.350 2.350 4,105 -0.15(-6.00%)
Apr 09, 2020 2.415 2.510 2.415 2.500 35,900 +0.07(+2.88%)
Apr 08, 2020 2.410 2.430 2.330 2.430 38,006 +0.20(+8.97%)
Apr 07, 2020 2.310 2.370 2.180 2.230 17,312 +0.14(+6.70%)
Apr 06, 2020 2.005 2.090 1.970 2.090 94,056 +0.18(+9.28%)
Apr 03, 2020 2.000 2.000 1.880 1.913 20,500 -0.08(-3.89%)
Apr 02, 2020 2.000 2.090 1.930 1.990 47,251 -0.07(-3.40%)
Apr 01, 2020 2.055 2.100 2.050 2.060 20,248 -0.04(-1.90%)
Mar 31, 2020 2.185 2.220 2.100 2.100 112,218 -0.11(-4.98%)
Mar 30, 2020 2.160 2.280 2.150 2.210 164,850 -0.19(-8.11%)
Mar 27, 2020 2.150 2.410 2.150 2.405 10,300 +0.12(+5.48%)
Mar 26, 2020 2.200 2.420 2.200 2.280 86,515 +0.20(+9.62%)
Mar 25, 2020 1.940 2.080 1.905 2.080 11,574 +0.14(+6.94%)
Mar 24, 2020 1.970 2.000 1.810 1.945 100,885 +0.17(+9.70%)
Mar 23, 2020 1.870 1.871 1.740 1.773 25,706 -0.07(-3.64%)
Mar 20, 2020 1.855 1.980 1.827 1.840 34,200 -0.01(-0.65%)
Mar 19, 2020 1.720 2.020 1.696 1.852 31,362 +0.22(+13.45%)
Mar 18, 2020 1.670 1.680 1.575 1.633 14,935 -0.11(-6.18%)
Mar 17, 2020 1.570 1.740 1.500 1.740 117,994 +0.12(+7.41%)
Mar 16, 2020 1.575 1.860 1.570 1.620 54,220 -0.84(-34.15%)
Mar 13, 2020 2.400 2.460 2.140 2.460 30,700 +0.21(+9.33%)
Mar 12, 2020 2.440 2.760 2.250 2.250 26,834 -0.70(-23.73%)
Mar 11, 2020 2.990 3.130 2.870 2.950 84,672 -0.46(-13.57%)
Mar 10, 2020 3.290 3.413 3.010 3.413 208,568 +0.40(+13.39%)
Mar 09, 2020 3.030 3.230 2.950 3.010 16,287 -0.44(-12.75%)
Mar 06, 2020 3.219 3.450 3.219 3.450 39,800 +0.08(+2.37%)
Mar 05, 2020 3.540 3.540 3.360 3.370 40,528 -0.37(-9.89%)
Mar 04, 2020 3.750 3.770 3.640 3.740 33,567 -0.01(-0.27%)
Mar 03, 2020 3.840 3.915 3.740 3.750 281,895 -0.10(-2.48%)
Mar 02, 2020 3.760 3.900 3.700 3.845 46,642 +0.04(+0.93%)
Feb 28, 2020 3.840 3.870 3.760 3.810 45,400 -0.23(-5.69%)
Feb 27, 2020 4.270 4.270 4.040 4.040 19,740 -0.44(-9.82%)
Feb 26, 2020 4.460 4.555 4.460 4.480 8,570 -0.19(-4.07%)
Feb 25, 2020 4.770 4.770 4.600 4.670 5,137 -0.16(-3.24%)
Feb 24, 2020 4.781 4.900 4.781 4.827 7,421 -0.62(-11.44%)
Feb 21, 2020 5.400 5.450 5.400 5.450 700 -0.03(-0.55%)
Feb 20, 2020 5.500 5.500 5.465 5.480 3,247 -0.09(-1.65%)
Feb 19, 2020 5.580 5.580 5.515 5.572 2,179 -0.01(-0.14%)
Feb 18, 2020 5.465 5.580 5.370 5.580 4,531 -0.23(-4.02%)
Feb 14, 2020 5.814 5.814 5.814 182 +0.00(+0.00%)
Feb 13, 2020 5.815 5.815 5.814 5.814 321 -0.21(-3.42%)
Feb 12, 2020 5.893 6.020 5.846 6.020 3,382 -0.13(-2.11%)
Feb 11, 2020 5.910 6.150 5.910 6.150 7,842 +0.67(+12.23%)
Feb 10, 2020 5.480 5.480 5.480 5.480 183 +0.02(+0.27%)
Feb 07, 2020 5.465 5.465 5.465 76 +0.00(+0.00%)
Feb 06, 2020 5.465 5.465 5.465 226 +0.00(+0.00%)
Feb 05, 2020 5.380 5.465 5.370 5.465 5,948 +0.21(+3.90%)
Feb 04, 2020 5.232 5.260 5.200 5.260 5,138 +0.08(+1.64%)
Feb 03, 2020 5.175 5.175 5.175 5.175 196 +0.17(+3.41%)
Jan 31, 2020 5.100 5.100 5.005 5.005 600 -0.10(-1.87%)
Jan 30, 2020 5.140 5.160 5.100 5.100 3,757 -0.04(-0.80%)
Jan 29, 2020 5.166 5.190 5.141 5.141 6,663 -0.20(-3.73%)
Jan 28, 2020 5.240 5.340 5.240 5.340 4,756 +0.10(+1.82%)
Jan 27, 2020 5.330 5.330 5.245 5.245 497 -0.20(-3.59%)
Jan 24, 2020 5.520 5.520 5.410 5.440 2,000 +0.03(+0.51%)
Jan 23, 2020 5.520 5.520 5.412 5.412 369 +0.00(+0.05%)
Jan 22, 2020 5.420 5.420 5.410 5.410 1,781 -0.38(-6.56%)
Jan 21, 2020 5.790 5.790 5.790 5.790 1,027 +0.04(+0.65%)
Jan 17, 2020 5.810 5.810 5.753 5.753 1,300 -0.08(-1.33%)
Jan 16, 2020 5.830 5.830 5.830 157 +0.00(+0.00%)
Jan 15, 2020 5.810 5.830 5.810 5.830 716 -0.09(-1.52%)
Jan 14, 2020 5.920 5.920 5.920 5.920 196 -0.08(-1.33%)
Jan 13, 2020 6.000 6.000 6.000 6.000 271 -0.07(-1.07%)
Jan 10, 2020 6.065 6.065 6.065 152 +0.00(+0.00%)
Jan 09, 2020 6.065 6.065 6.065 6.065 485 -0.32(-5.09%)
Jan 08, 2020 6.390 6.390 6.390 57 +0.00(+0.00%)
Jan 07, 2020 6.320 6.390 6.320 6.390 397 +0.09(+1.49%)
Jan 06, 2020 6.276 6.296 6.240 6.296 8,152 -0.02(-0.30%)
Jan 03, 2020 6.450 6.450 6.315 6.315 800 -0.13(-2.09%)
Jan 02, 2020 6.470 6.470 6.450 6.450 736 +0.25(+4.03%)
Dec 31, 2019 6.280 6.280 6.200 6.200 900 -0.14(-2.21%)
Dec 30, 2019 6.300 6.340 6.230 6.340 3,330 +0.05(+0.79%)
Dec 27, 2019 6.290 6.290 6.290 6.290 1,300 +0.12(+1.94%)
Dec 26, 2019 6.170 6.170 6.170 6.170 375 +0.16(+2.66%)
Dec 24, 2019 6.010 6.010 6.010 6.010 200 -0.12(-1.88%)
Dec 23, 2019 6.080 6.125 6.050 6.125 5,894 +0.14(+2.42%)
Dec 20, 2019 6.070 6.070 5.980 5.980 1,100 -0.32(-5.11%)
Dec 19, 2019 6.302 6.302 6.302 96 +0.00(+0.00%)
Dec 18, 2019 6.302 6.302 6.302 6.302 164 -0.04(-0.57%)
Dec 17, 2019 6.338 6.338 6.338 6.338 634 -0.19(-2.94%)
Dec 16, 2019 6.560 6.570 6.530 6.530 5,456 +0.06(+0.93%)
Dec 13, 2019 6.470 6.470 6.470 6.470 500 +0.24(+3.85%)
Dec 12, 2019 6.107 6.230 6.107 6.230 497 +0.22(+3.66%)
Dec 11, 2019 6.045 6.045 6.010 6.010 1,650 -0.13(-2.05%)
Dec 10, 2019 6.136 6.136 6.136 6.136 284 -0.23(-3.67%)
Dec 09, 2019 6.370 6.370 6.370 6.370 580 +0.12(+1.85%)
Dec 06, 2019 6.254 6.254 6.254 28 +0.00(+0.00%)
Dec 05, 2019 6.340 6.340 6.254 6.254 417 -0.43(-6.38%)
Dec 04, 2019 6.680 6.680 6.680 6.680 385 +0.25(+3.93%)
Dec 03, 2019 6.420 6.428 6.420 6.428 1,274 -0.17(-2.61%)
Dec 02, 2019 6.600 6.600 6.600 6.600 150 -0.25(-3.65%)
Nov 29, 2019 6.850 6.850 6.850 6.850 100 -0.01(-0.19%)
Nov 27, 2019 6.890 6.890 6.863 6.863 200 -0.01(-0.20%)
Nov 26, 2019 6.877 6.877 6.877 6.877 203 +0.03(+0.39%)
Nov 25, 2019 6.830 6.960 6.830 6.850 5,150 +0.04(+0.59%)
Nov 22, 2019 6.810 6.810 6.795 6.810 5,000 +0.11(+1.64%)
Nov 21, 2019 6.600 6.700 6.600 6.700 2,188 +0.11(+1.67%)
Nov 20, 2019 6.590 6.590 6.590 6.590 277 -0.13(-1.93%)
Nov 19, 2019 6.720 6.720 6.720 52 +0.00(+0.00%)
Nov 18, 2019 6.720 6.720 6.720 6.720 1,378 -0.03(-0.44%)
Nov 15, 2019 6.750 6.750 6.750 6.750 1,800 +0.14(+2.06%)
Nov 14, 2019 6.600 6.614 6.600 6.614 357 +0.03(+0.52%)
Nov 13, 2019 6.580 6.580 6.580 6.580 145 -0.06(-0.92%)
Nov 11, 2019 6.641 6.641 6.641 0 +0.10(+1.54%)
Nov 08, 2019 6.540 6.540 6.540 6.540 400 -0.11(-1.65%)
Nov 07, 2019 6.650 6.650 6.650 6.650 1,963 +0.04(+0.53%)
Nov 06, 2019 6.550 6.615 6.550 6.615 257 -0.02(-0.38%)
Nov 05, 2019 6.689 6.750 6.640 6.640 2,347 -0.02(-0.30%)
Nov 04, 2019 6.660 6.660 6.660 6.660 278 -0.01(-0.09%)
Nov 01, 2019 6.618 6.690 6.618 6.666 4,900 +0.06(+0.85%)
Oct 31, 2019 6.500 6.610 6.470 6.610 6,775 +0.18(+2.72%)
Oct 30, 2019 6.370 6.487 6.350 6.435 3,341 -0.16(-2.49%)
Oct 29, 2019 6.580 6.599 6.480 6.599 3,130 +0.05(+0.83%)
Oct 28, 2019 6.550 6.595 6.495 6.545 4,885 +0.17(+2.59%)
Oct 25, 2019 6.480 6.480 6.380 6.380 1,800 -0.19(-2.89%)
Oct 24, 2019 6.540 6.570 6.540 6.570 2,892 +0.17(+2.58%)
Oct 23, 2019 6.405 6.405 6.405 6.405 1,611 +0.08(+1.18%)
Oct 22, 2019 6.300 6.335 6.300 6.330 2,176 -0.52(-7.59%)
Oct 21, 2019 6.800 6.900 6.800 6.850 6,371 +0.13(+1.93%)
Oct 18, 2019 6.720 6.720 6.720 6.720 2,100 +0.05(+0.73%)
Oct 17, 2019 6.700 6.710 6.671 6.671 16,958 +0.09(+1.38%)
Oct 16, 2019 6.570 6.620 6.570 6.580 2,747 -0.01(-0.14%)
Oct 15, 2019 6.350 6.600 6.350 6.589 8,539 +0.37(+5.93%)
Oct 14, 2019 6.210 6.300 6.210 6.220 1,620 -0.02(-0.32%)
Oct 11, 2019 6.206 6.280 6.200 6.240 6,000 +0.67(+12.03%)
Oct 10, 2019 5.541 5.630 5.541 5.570 5,404 +0.10(+1.83%)
Oct 09, 2019 5.520 5.520 5.425 5.470 901 -0.07(-1.26%)
Oct 08, 2019 5.500 5.540 5.430 5.540 2,736 -0.13(-2.29%)
Oct 07, 2019 5.590 5.670 5.590 5.670 1,843 +0.07(+1.25%)
Oct 04, 2019 5.630 5.660 5.600 5.600 2,000 -0.03(-0.53%)
Oct 03, 2019 5.700 5.700 5.630 5.630 7,815 -0.00(-0.09%)
Oct 02, 2019 5.800 5.800 5.595 5.635 3,567 -0.17(-3.01%)
Oct 01, 2019 5.840 5.850 5.768 5.810 2,840 +0.02(+0.35%)
Sep 30, 2019 5.783 5.810 5.780 5.790 4,205 +0.04(+0.70%)
Sep 27, 2019 5.800 5.800 5.750 5.750 80,500 +0.08(+1.41%)
Sep 26, 2019 5.680 5.680 5.654 5.670 11,558 +0.01(+0.18%)
Sep 25, 2019 5.660 5.700 5.587 5.660 95,143 -0.27(-4.55%)
Sep 24, 2019 5.950 6.050 5.860 5.930 23,200 +0.33(+5.99%)
Sep 23, 2019 5.580 5.640 5.510 5.595 5,414 +0.43(+8.43%)
Sep 20, 2019 5.240 5.240 5.160 5.160 1,700 -0.04(-0.86%)
Sep 19, 2019 5.290 5.290 5.205 5.205 1,000 -0.08(-1.42%)
Sep 18, 2019 5.290 5.290 5.280 5.280 1,933 +0.06(+1.05%)
Sep 17, 2019 5.140 5.260 5.140 5.225 12,420 -0.26(-4.65%)
Sep 16, 2019 5.480 5.480 5.480 131 +0.00(+0.00%)
Sep 13, 2019 5.360 5.480 5.360 5.480 6,500 +0.16(+3.01%)
Sep 12, 2019 5.295 5.320 5.259 5.320 532 -0.04(-0.75%)
Sep 11, 2019 5.370 5.370 5.250 5.360 5,885 +0.10(+1.80%)
Sep 10, 2019 5.265 5.265 5.210 5.265 4,617 +0.06(+1.15%)
Sep 09, 2019 5.205 5.205 5.205 5.205 568 +0.08(+1.46%)
Sep 06, 2019 5.180 5.210 5.130 5.130 1,800 -0.11(-2.10%)
Sep 05, 2019 5.205 5.240 5.190 5.240 16,964 +0.12(+2.34%)
Sep 04, 2019 5.120 5.120 5.060 5.120 28,093 +0.15(+2.91%)
Sep 03, 2019 4.910 5.050 4.900 4.975 2,546 +0.05(+1.02%)
Aug 30, 2019 4.990 4.990 4.925 4.925 700 -0.07(-1.30%)
Aug 29, 2019 5.020 5.020 4.945 4.990 3,794 -0.09(-1.77%)
Aug 28, 2019 5.000 5.080 4.940 5.080 14,236 +0.10(+2.01%)
Aug 27, 2019 5.020 5.070 4.980 4.980 41,736 +0.03(+0.61%)
Aug 26, 2019 4.955 4.995 4.950 4.950 26,966 +0.04(+0.81%)
Aug 23, 2019 4.912 4.915 4.880 4.910 700 +0.05(+1.03%)
Aug 22, 2019 4.830 4.900 4.830 4.860 8,695 +0.15(+3.18%)
Aug 21, 2019 4.710 4.775 4.710 4.710 13,776 +0.13(+2.95%)
Aug 20, 2019 4.550 4.610 4.510 4.575 178,508 -0.02(-0.54%)
Aug 19, 2019 4.650 4.690 4.590 4.600 12,537 +0.14(+3.14%)
Aug 16, 2019 4.430 4.520 4.430 4.460 5,400 +0.05(+1.13%)
Aug 15, 2019 4.500 4.500 4.410 4.410 33,815 -0.23(-4.96%)
Aug 14, 2019 4.690 4.690 4.595 4.640 17,427 -0.22(-4.53%)
Aug 13, 2019 4.690 4.860 4.650 4.860 15,208 -0.05(-1.02%)
Aug 12, 2019 4.910 4.910 4.790 4.910 8,537 -0.07(-1.41%)
Aug 09, 2019 4.876 4.980 4.876 4.980 10,500 -0.01(-0.20%)
Aug 08, 2019 4.986 4.990 4.955 4.990 34,180 -0.06(-1.19%)
Aug 07, 2019 4.978 5.050 4.870 5.050 13,850 +0.15(+3.06%)
Aug 06, 2019 4.850 4.900 4.800 4.900 28,413 +0.16(+3.38%)
Aug 05, 2019 4.850 4.850 4.740 4.740 2,424 -0.21(-4.24%)
Aug 02, 2019 4.929 4.950 4.880 4.950 1,300 +0.15(+3.02%)
Aug 01, 2019 4.900 4.930 4.770 4.805 21,440 -0.04(-0.93%)
Jul 31, 2019 5.069 5.069 4.850 4.850 9,535 -0.26(-5.09%)
Jul 30, 2019 5.080 5.110 5.050 5.110 7,705 -0.01(-0.20%)
Jul 29, 2019 5.190 5.190 5.050 5.120 1,059 -0.15(-2.85%)
Jul 26, 2019 5.250 5.270 5.080 5.270 3,600 +0.08(+1.64%)
Jul 25, 2019 5.240 5.240 5.130 5.185 25,300 -0.12(-2.17%)
Jul 24, 2019 5.350 5.350 5.290 5.300 6,474 -0.03(-0.56%)
Jul 23, 2019 5.310 5.330 5.240 5.330 13,237 +0.16(+3.03%)
Jul 22, 2019 5.120 5.230 5.120 5.173 10,027 +0.17(+3.46%)
Jul 19, 2019 4.995 5.020 4.965 5.000 3,700 +0.23(+4.82%)
Jul 18, 2019 4.746 4.770 4.690 4.770 21,562 -0.09(-1.85%)
Jul 17, 2019 4.843 4.860 4.780 4.860 17,478 -0.05(-1.02%)
Jul 16, 2019 4.865 4.910 4.830 4.910 19,972 +0.10(+2.08%)
Jul 15, 2019 4.840 4.840 4.786 4.810 3,206 -0.00(-0.08%)
Jul 12, 2019 4.760 4.814 4.760 4.814 1,700 +0.02(+0.50%)
Jul 11, 2019 4.730 4.790 4.650 4.790 11,821 +0.06(+1.27%)
Jul 10, 2019 4.720 4.730 4.672 4.730 14,800 -0.04(-0.84%)
Jul 09, 2019 4.715 4.780 4.715 4.770 16,482 -0.16(-3.25%)
Jul 08, 2019 4.904 4.930 4.860 4.930 2,950 -0.05(-1.00%)
Jul 05, 2019 4.930 5.010 4.930 4.980 2,900 +0.09(+1.84%)
Jul 03, 2019 4.860 4.890 4.850 4.890 3,500 +0.04(+0.82%)
Jul 02, 2019 4.810 4.850 4.810 4.850 10,775 -0.03(-0.61%)
Jul 01, 2019 4.940 4.950 4.810 4.880 11,145 -0.01(-0.20%)
Jun 28, 2019 4.890 4.890 4.850 4.890 25,100 +0.16(+3.38%)
Jun 27, 2019 4.760 4.800 4.730 4.730 7,364 +0.13(+2.83%)
Jun 26, 2019 4.650 4.720 4.600 4.600 26,423 -0.02(-0.43%)
Jun 25, 2019 4.643 4.670 4.590 4.620 61,328 +0.05(+1.09%)
Jun 24, 2019 4.630 4.630 4.530 4.570 12,950 -0.05(-1.08%)
Jun 21, 2019 4.640 4.660 4.570 4.620 27,200 -0.02(-0.43%)
Jun 20, 2019 4.620 4.680 4.600 4.640 13,638 +0.01(+0.22%)
Jun 19, 2019 4.580 4.650 4.551 4.630 16,845 +0.04(+0.87%)
Jun 18, 2019 4.530 4.610 4.530 4.590 200,549 -0.07(-1.50%)
Jun 17, 2019 4.640 4.660 4.600 4.660 13,037 +0.00(+0.00%)
Jun 14, 2019 4.720 4.760 4.660 4.660 12,500 -0.06(-1.27%)
Jun 13, 2019 4.780 4.850 4.720 4.720 23,587 -0.10(-2.07%)
Jun 12, 2019 4.745 4.830 4.740 4.820 30,749 -0.02(-0.41%)
Jun 11, 2019 4.860 4.890 4.780 4.840 417,763 +0.06(+1.26%)
Jun 10, 2019 4.800 4.800 4.640 4.780 7,590 +0.08(+1.59%)
Jun 07, 2019 4.730 4.730 4.690 4.705 15,400 +0.15(+3.18%)
Jun 06, 2019 4.520 4.570 4.480 4.560 17,769 +0.03(+0.66%)
Jun 05, 2019 4.560 4.560 4.490 4.530 16,539 -0.06(-1.31%)
Jun 04, 2019 4.540 4.590 4.505 4.590 69,154 +0.15(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.