Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 5.370 5.370 5.370 0 +0.66(+14.01%)
May 06, 2016 4.710 4.710 4.710 0 -0.10(-2.08%)
Mar 31, 2016 4.810 4.810 4.810 0 +0.30(+6.65%)
Mar 30, 2016 4.510 4.510 4.510 4.510 200 +0.93(+25.98%)
Jan 29, 2016 3.580 3.580 3.580 0 -0.04(-1.10%)
Jan 11, 2016 3.620 3.620 3.620 0 -0.70(-16.20%)
Jan 04, 2016 4.320 4.320 4.320 0 -0.23(-5.05%)
Dec 11, 2015 4.550 4.550 4.550 0 +0.03(+0.66%)
Dec 10, 2015 4.460 4.520 4.460 4.520 445 -1.97(-30.35%)
Dec 09, 2015 7.390 7.390 6.490 6.490 700 -1.20(-15.60%)
Dec 04, 2015 7.690 7.690 7.690 0 -0.24(-3.03%)
Dec 03, 2015 7.880 7.930 7.880 7.930 400 +0.05(+0.63%)
Dec 02, 2015 7.880 7.880 7.880 7.880 300 -0.06(-0.76%)
Dec 01, 2015 7.940 7.940 7.940 7.940 200 +0.77(+10.74%)
Nov 13, 2015 7.170 7.170 7.170 0 +1.12(+18.51%)
Sep 24, 2015 6.050 6.050 6.050 0 -1.14(-15.86%)
Sep 11, 2015 7.190 7.190 7.190 0 +1.29(+21.86%)
Aug 21, 2015 5.900 5.900 5.900 0 +0.17(+2.97%)
Aug 12, 2015 5.730 5.730 5.730 0 +0.17(+3.06%)
Jul 28, 2015 5.560 5.560 5.560 0 -1.31(-19.07%)
Jun 29, 2015 6.870 6.870 6.870 0 -0.21(-2.97%)
Jun 25, 2015 7.080 7.080 7.080 0 -0.11(-1.53%)
Jun 19, 2015 7.190 7.190 7.190 0 -0.45(-5.89%)
Jun 17, 2015 7.640 7.640 7.640 0 +0.04(+0.53%)
Jun 05, 2015 7.600 7.600 7.600 0 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.