Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentaida Tire CO Ltd (OP: SDTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2020 0.1050 0.1050 0.1050 0 -0.07(-39.02%)
Nov 18, 2020 0.1722 0.1722 0.1722 0 -0.02(-9.37%)
Nov 17, 2020 0.1590 0.1900 0.1410 0.1900 18,300 +0.12(+160.27%)
Nov 16, 2020 0.0730 0.0730 0.0730 0.0730 500 +0.00(+0.00%)
Oct 12, 2020 0.0730 0.0730 0.0730 0 -0.06(-46.32%)
Oct 09, 2020 0.0730 0.1360 0.0730 0.1360 600 +0.02(+16.14%)
Oct 05, 2020 0.1171 0.1171 0.1171 0 +0.02(+25.91%)
Sep 25, 2020 0.0930 0.0930 0.0930 0 -0.09(-48.33%)
Sep 23, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.94%)
Sep 08, 2020 0.1740 0.1740 0.1740 0 +0.10(+138.36%)
Sep 04, 2020 0.1365 0.1365 0.0730 0.0730 2,000 -0.10(-58.05%)
Sep 03, 2020 0.1740 0.1740 0.1740 0.1740 1,000 +0.04(+27.47%)
Sep 01, 2020 0.1365 0.1365 0.1365 0 -0.01(-7.77%)
Aug 31, 2020 0.1480 0.2000 0.1480 0.1480 1,400 +0.00(+0.00%)
Aug 19, 2020 0.1480 0.1480 0.1480 0 -0.05(-25.25%)
Aug 11, 2020 0.1980 0.1980 0.1980 0 +0.13(+175.00%)
Jul 13, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 18, 2020 0.0720 0.0720 0.0720 0 -0.01(-11.11%)
Jun 17, 2020 0.0810 0.0810 0.0810 40 +0.00(+0.00%)
Jun 16, 2020 0.0810 0.0810 0.0810 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.