Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 3.510 3.510 3.510 0 +0.00(+0.00%)
Apr 25, 2017 3.510 3.510 3.510 0 +0.00(+0.00%)
Apr 05, 2017 3.510 3.510 3.510 0 -1.24(-26.11%)
Mar 31, 2017 4.750 4.750 4.750 0 +1.25(+35.71%)
Mar 30, 2017 3.500 3.500 3.500 3.500 116 +0.00(+0.00%)
Mar 13, 2017 3.500 3.500 3.500 1 -0.50(-12.50%)
Mar 03, 2017 4.000 4.000 4.000 16 -0.45(-10.11%)
Feb 28, 2017 4.450 4.450 4.450 0 +1.45(+48.33%)
Feb 27, 2017 3.000 3.000 3.000 3.000 410 -1.00(-25.00%)
Feb 02, 2017 4.000 4.000 4.000 10 +1.00(+33.33%)
Feb 01, 2017 4.000 4.000 3.000 3.000 1,491 -1.00(-25.00%)
Jan 04, 2017 4.000 4.000 4.000 0 -5.00(-55.56%)
Dec 15, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 23, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 16, 2016 9.000 9.000 9.000 0 +4.00(+80.00%)
Oct 27, 2016 5.000 5.000 5.000 0 +0.10(+2.04%)
Oct 26, 2016 4.900 4.900 4.900 4.900 765 -0.60(-10.91%)
Oct 07, 2016 5.500 5.500 5.500 0 +0.50(+10.00%)
Oct 03, 2016 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 30, 2016 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 29, 2016 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 28, 2016 5.000 5.000 5.000 0 +0.50(+11.11%)
Sep 27, 2016 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 16, 2016 4.500 4.500 4.500 0 -5.50(-55.00%)
Sep 09, 2016 10.00 10.00 10.00 0 +4.75(+90.48%)
Sep 08, 2016 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Aug 31, 2016 5.000 5.000 5.000 0 +0.90(+21.95%)
Aug 30, 2016 4.700 4.700 4.100 4.100 500 +0.14(+3.54%)
Aug 22, 2016 3.960 3.960 3.960 0 -0.19(-4.58%)
Aug 12, 2016 4.150 4.150 4.150 0 -0.55(-11.70%)
Jul 29, 2016 4.700 4.700 4.700 0 -0.15(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.