Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.250 8.250 8.250 0 +2.00(+32.00%)
May 28, 2014 6.250 6.250 6.250 0 +1.75(+38.89%)
May 27, 2014 4.500 4.500 4.500 4.500 297 -2.50(-35.71%)
May 19, 2014 7.000 7.000 7.000 0 +0.50(+7.69%)
May 16, 2014 6.500 6.500 6.500 6.500 700 -1.00(-13.33%)
May 15, 2014 8.000 8.000 2.000 7.500 980 -1.45(-16.20%)
Mar 24, 2014 8.950 8.950 8.950 61 +0.00(+0.00%)
Mar 04, 2014 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 03, 2014 8.950 8.950 8.950 8.950 353 -0.05(-0.56%)
Feb 27, 2014 9.000 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 26, 2014 8.980 8.980 8.500 8.950 1,800 -0.01(-0.11%)
Feb 24, 2014 8.960 8.960 8.960 17 +0.03(+0.34%)
Feb 20, 2014 8.930 8.930 8.930 0 +0.00(+0.00%)
Feb 19, 2014 8.930 8.930 8.930 8.930 500 +0.00(+0.00%)
Feb 18, 2014 8.930 8.930 8.930 8.930 664 -0.02(-0.22%)
Feb 14, 2014 8.950 8.950 8.950 0 +0.95(+11.87%)
Dec 30, 2013 8.000 8.000 8.000 0 -2.15(-21.18%)
Dec 27, 2013 10.25 10.25 10.15 10.15 0 +0.15(+1.50%)
Dec 26, 2013 8.350 10.00 8.350 10.00 2,433 +1.50(+17.65%)
Dec 10, 2013 8.500 8.500 8.500 0 +0.25(+3.03%)
Dec 05, 2013 8.250 8.250 8.250 0 +0.13(+1.60%)
Nov 26, 2013 8.120 8.120 8.120 0 +0.12(+1.50%)
Nov 21, 2013 8.000 8.000 8.000 0 -0.25(-3.03%)
Nov 19, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 14, 2013 8.250 8.250 8.250 0 +0.25(+3.12%)
Nov 07, 2013 8.000 8.000 8.000 0 -0.25(-3.03%)
Nov 06, 2013 8.250 8.250 8.250 8.250 100 -0.75(-8.33%)
Oct 31, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 25, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 21, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 08, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 07, 2013 9.000 9.000 9.000 9.000 950 +0.00(+0.00%)
Oct 04, 2013 9.000 9.000 9.000 9.000 300 -0.25(-2.70%)
Sep 26, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 25, 2013 9.200 9.250 9.200 9.250 5,909 +0.25(+2.78%)
Sep 24, 2013 9.000 9.000 9.000 9.000 700 +0.00(+0.00%)
Sep 17, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 16, 2013 9.150 9.150 9.000 9.000 1,400 -0.75(-7.69%)
Aug 30, 2013 9.750 9.750 9.750 0 +0.75(+8.33%)
Aug 26, 2013 9.000 9.000 9.000 0 -1.00(-10.00%)
Jul 22, 2013 10.00 10.00 10.00 0 -0.50(-4.76%)
Jul 18, 2013 10.50 10.50 10.50 0 +0.50(+5.00%)
Jul 08, 2013 10.00 10.00 10.00 0 +0.65(+6.95%)
Jul 05, 2013 9.350 9.350 9.350 9.350 204 +0.05(+0.54%)
Jun 27, 2013 9.300 9.300 9.300 0 +0.30(+3.33%)
Jun 25, 2013 9.000 9.000 9.000 9.000 0 -0.30(-3.23%)
Jun 24, 2013 9.300 9.300 9.300 9.300 300 -0.10(-1.06%)
Jun 21, 2013 9.400 9.400 9.400 9.400 350 +0.00(+0.00%)
Jun 20, 2013 9.400 9.400 9.400 9.400 250 +0.00(+0.00%)
Jun 17, 2013 9.400 9.400 9.400 0 +0.35(+3.87%)
Jun 07, 2013 9.050 9.050 9.050 9.050 0 -0.30(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.