Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 9.600 9.600 9.600 9.600 0 +0.10(+1.05%)
May 16, 2013 9.500 9.500 9.500 0 +0.50(+5.56%)
May 09, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 22, 2013 9.000 9.000 9.000 0 -0.05(-0.55%)
Apr 17, 2013 9.050 9.050 9.050 0 +0.05(+0.56%)
Apr 16, 2013 9.000 9.000 9.000 9.000 426 -0.06(-0.66%)
Apr 15, 2013 9.060 9.060 9.060 9.060 400 +0.01(+0.11%)
Apr 12, 2013 9.050 9.050 9.050 9.050 394 +0.00(+0.00%)
Apr 11, 2013 9.250 9.250 9.050 9.050 1,848 -0.01(-0.11%)
Apr 05, 2013 9.060 9.060 9.060 0 +0.01(+0.11%)
Mar 22, 2013 9.050 9.050 9.050 0 -0.15(-1.63%)
Mar 21, 2013 9.200 9.200 9.200 9.200 1,566 -0.05(-0.54%)
Mar 20, 2013 9.250 9.250 9.250 9.250 1,073 +0.19(+2.10%)
Mar 08, 2013 9.060 9.060 9.060 0 +0.01(+0.11%)
Feb 25, 2013 9.050 9.050 9.050 0 +0.00(+0.00%)
Feb 21, 2013 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Feb 20, 2013 9.050 9.050 9.050 9.050 200 -0.35(-3.72%)
Feb 13, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 12, 2013 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Feb 01, 2013 9.400 9.400 9.400 0 +0.09(+0.97%)
Jan 17, 2013 9.310 9.310 9.310 0 +0.00(+0.00%)
Jan 16, 2013 9.310 9.310 9.310 9.310 139 +0.01(+0.11%)
Jan 10, 2013 9.300 9.300 9.300 9.300 0 +0.30(+3.33%)
Jan 07, 2013 9.000 9.000 9.000 0 +0.50(+5.88%)
Jan 02, 2013 8.500 8.500 8.500 8.500 0 +0.25(+3.03%)
Dec 21, 2012 8.250 8.250 8.250 8.250 0 +0.20(+2.48%)
Dec 18, 2012 8.050 8.050 8.050 0 -0.15(-1.83%)
Dec 14, 2012 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 13, 2012 8.200 8.200 8.200 8.200 100 +0.20(+2.50%)
Dec 12, 2012 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Dec 10, 2012 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 07, 2012 8.010 8.010 8.000 8.000 425 -0.05(-0.62%)
Dec 06, 2012 8.050 8.050 8.050 8.050 140 +0.04(+0.50%)
Nov 30, 2012 8.010 8.010 8.010 0 -1.24(-13.41%)
Nov 14, 2012 9.250 9.250 9.250 0 -0.03(-0.32%)
Nov 09, 2012 9.280 9.280 9.280 0 +0.03(+0.32%)
Nov 07, 2012 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 06, 2012 9.250 9.250 9.250 9.250 1,100 +0.00(+0.00%)
Nov 04, 2012 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 02, 2012 9.250 9.250 9.250 9.250 300 +0.00(+0.00%)
Nov 01, 2012 8.000 9.250 8.000 9.250 6,379 +1.35(+17.09%)
Oct 31, 2012 7.750 7.900 7.750 7.900 500 +0.70(+9.72%)
Oct 26, 2012 7.200 7.200 7.200 0 -0.70(-8.86%)
Oct 25, 2012 7.900 7.900 7.900 7.900 2,500 +0.00(+0.00%)
Oct 24, 2012 7.900 7.900 7.900 7.900 2,500 +0.00(+0.00%)
Oct 23, 2012 7.900 7.900 7.900 7.900 5,500 +0.05(+0.64%)
Oct 19, 2012 7.900 7.900 7.830 7.850 1,500 -0.05(-0.63%)
Oct 18, 2012 7.900 7.900 7.900 7.900 2,000 +0.15(+1.94%)
Oct 17, 2012 7.750 7.750 7.750 7.750 250 -0.15(-1.90%)
Oct 16, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 15, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 12, 2012 7.900 7.900 7.900 7.900 1,500 +0.00(+0.00%)
Oct 11, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 10, 2012 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Oct 09, 2012 7.900 7.900 7.900 7.900 739 +0.65(+8.97%)
Oct 06, 2012 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2012 7.010 7.250 7.010 7.250 1,000 -0.50(-6.45%)
Oct 04, 2012 7.500 7.750 7.500 7.750 9,500 +0.25(+3.33%)
Oct 03, 2012 7.300 7.500 7.300 7.500 19,300 +0.20(+2.74%)
Oct 02, 2012 7.300 7.300 7.300 7.300 1,600 +0.10(+1.39%)
Oct 01, 2012 7.750 7.750 7.200 7.200 1,748 -0.55(-7.10%)
Sep 28, 2012 7.750 7.750 7.750 7.750 210 +0.00(+0.00%)
Sep 27, 2012 7.750 7.750 7.750 7.750 562 +0.00(+0.00%)
Sep 26, 2012 7.750 7.750 7.750 7.750 100 -0.15(-1.90%)
Sep 21, 2012 7.900 7.900 7.900 0 +0.05(+0.64%)
Sep 20, 2012 7.750 7.850 7.750 7.850 800 +0.00(+0.00%)
Sep 19, 2012 7.850 7.850 7.850 7.850 1,584 +0.10(+1.29%)
Sep 18, 2012 7.850 7.850 7.750 7.750 398 -0.15(-1.90%)
Sep 17, 2012 7.850 7.900 7.850 7.900 2,475 +0.05(+0.64%)
Sep 14, 2012 7.750 7.850 7.750 7.850 5,266 +0.10(+1.29%)
Sep 13, 2012 7.750 7.750 7.750 7.750 3,900 +0.00(+0.00%)
Sep 12, 2012 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Sep 05, 2012 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 04, 2012 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Aug 31, 2012 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Aug 28, 2012 7.750 7.750 7.750 0 +0.25(+3.33%)
Aug 27, 2012 7.500 7.500 7.500 7.500 1,000 +0.00(+0.00%)
Aug 24, 2012 7.500 7.500 7.500 7.500 500 +0.30(+4.17%)
Aug 23, 2012 7.250 7.250 7.200 7.200 5,500 +0.05(+0.70%)
Aug 20, 2012 7.150 7.150 7.150 0 +0.15(+2.14%)
Aug 17, 2012 7.000 7.000 7.000 7.000 10,160 +0.00(+0.00%)
Aug 16, 2012 7.000 7.000 6.970 7.000 5,995 +0.00(+0.00%)
Aug 15, 2012 7.150 7.150 7.000 7.000 5,735 -0.19(-2.64%)
Aug 13, 2012 7.190 7.190 7.190 0 +0.04(+0.56%)
Aug 11, 2012 7.150 7.150 7.150 7.150 439 +0.00(+0.00%)
Aug 10, 2012 7.150 7.150 7.150 7.150 439 +0.15(+2.14%)
Aug 08, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 06, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 02, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 31, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 30, 2012 7.000 7.000 7.000 7.000 5,000 +0.10(+1.45%)
Jul 26, 2012 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 25, 2012 6.900 6.900 6.900 6.900 253 -0.10(-1.43%)
Jul 20, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 19, 2012 6.900 7.000 6.900 7.000 2,753 +0.00(+0.00%)
Jul 18, 2012 7.000 7.000 7.000 7.000 700 +0.00(+0.00%)
Jul 17, 2012 7.000 7.000 7.000 7.000 500 -0.15(-2.10%)
Jul 16, 2012 7.000 7.150 6.900 7.150 6,250 +0.15(+2.14%)
Jul 14, 2012 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
Jul 13, 2012 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
Jul 12, 2012 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Jul 11, 2012 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 09, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 06, 2012 7.000 7.000 7.000 7.000 3,000 +0.00(+0.00%)
Jul 05, 2012 7.000 7.000 6.990 7.000 10,000 +0.00(+0.00%)
Jun 29, 2012 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 28, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Jun 27, 2012 7.000 7.000 7.000 7.000 500 -0.10(-1.41%)
Jun 26, 2012 7.100 7.100 7.000 7.100 3,374 -0.05(-0.70%)
Jun 25, 2012 7.000 7.150 7.000 7.150 1,380 +0.45(+6.72%)
Jun 20, 2012 6.700 6.700 6.700 0 -0.45(-6.29%)
Jun 12, 2012 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 11, 2012 7.010 7.150 7.000 7.150 919 +0.15(+2.14%)
Jun 08, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Jun 07, 2012 7.000 7.000 7.000 7.000 1,500 +0.30(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.