Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 1.510 1.510 1.510 0 +0.03(+2.03%)
May 09, 2018 1.480 1.480 1.480 0 +0.06(+4.23%)
Apr 24, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 11, 2018 1.420 1.420 1.420 0 +0.08(+5.97%)
Apr 06, 2018 1.340 1.340 1.340 0 -0.01(-0.74%)
Mar 22, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Mar 14, 2018 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 12, 2018 1.380 1.380 1.380 0 -0.20(-12.66%)
Jan 26, 2018 1.580 1.580 1.580 0 +0.09(+6.40%)
Jan 11, 2018 1.485 1.485 1.485 0 +0.05(+3.13%)
Jan 05, 2018 1.440 1.440 1.440 90 +0.03(+2.13%)
Dec 29, 2017 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 28, 2017 1.400 1.420 1.400 1.400 9,967 +0.02(+1.45%)
Dec 27, 2017 1.450 1.450 1.380 1.380 6,533 +0.00(+0.00%)
Dec 21, 2017 1.380 1.380 1.380 0 +0.03(+2.22%)
Dec 15, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 11, 2017 1.350 1.350 1.350 0 -0.04(-2.88%)
Dec 05, 2017 1.390 1.390 1.390 0 -0.04(-2.80%)
Dec 01, 2017 1.430 1.430 1.430 0 -0.01(-0.69%)
Nov 13, 2017 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 07, 2017 1.440 1.440 1.440 0 +0.01(+0.70%)
Nov 02, 2017 1.430 1.430 1.430 0 -0.07(-4.67%)
Oct 23, 2017 1.500 1.500 1.500 0 +0.07(+4.90%)
Oct 13, 2017 1.430 1.430 1.430 0 -0.03(-2.05%)
Oct 06, 2017 1.460 1.460 1.460 0 +0.01(+0.69%)
Oct 04, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 28, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 27, 2017 1.450 1.450 1.450 1.450 1,000 -0.01(-0.68%)
Sep 22, 2017 1.460 1.460 1.460 0 -0.04(-2.67%)
Aug 31, 2017 1.500 1.500 1.500 0 +0.07(+4.90%)
Aug 18, 2017 1.430 1.430 1.430 0 -0.02(-1.38%)
Aug 15, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 14, 2017 1.450 1.450 1.450 1.450 24,500 +0.05(+3.57%)
Aug 02, 2017 1.400 1.400 1.400 0 -0.10(-6.67%)
Jul 20, 2017 1.500 1.500 1.500 0 +0.06(+4.17%)
Jul 07, 2017 1.440 1.440 1.440 0 -0.08(-5.26%)
Jul 03, 2017 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.