Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.120 1.120 1.120 1.120 0 -0.03(-2.61%)
May 22, 2014 1.150 1.150 1.150 0 +0.07(+6.48%)
May 14, 2014 1.080 1.080 1.080 1.080 0 +0.01(+1.33%)
May 13, 2014 1.066 1.066 1.066 1.066 3,000 +0.05(+4.49%)
May 12, 2014 1.030 1.030 1.020 1.020 20,000 -0.03(-2.86%)
Apr 11, 2014 1.050 1.050 1.050 0 +0.02(+1.94%)
Mar 31, 2014 1.030 1.030 1.030 0 +0.07(+7.29%)
Mar 21, 2014 0.9600 0.9600 0.9600 1,045,000 -0.08(-7.69%)
Mar 17, 2014 1.040 1.040 1.040 1.040 0 -0.19(-15.45%)
Feb 27, 2014 1.230 1.230 1.230 0 +0.01(+0.82%)
Feb 13, 2014 1.220 1.220 1.220 1.220 0 +0.01(+0.83%)
Feb 03, 2014 1.210 1.210 1.210 1.210 0 -0.16(-11.68%)
Jan 17, 2014 1.370 1.370 1.370 1.370 0 +0.03(+2.24%)
Jan 16, 2014 1.340 1.340 1.340 1.340 52,000 +0.07(+5.51%)
Dec 10, 2013 1.270 1.270 1.270 0 -0.07(-5.22%)
Nov 26, 2013 1.340 1.340 1.340 0 -0.04(-3.04%)
Nov 25, 2013 1.382 1.382 1.382 1.382 70,000 -0.02(-1.29%)
Nov 20, 2013 1.400 1.400 1.400 1.400 2,000 -0.05(-3.45%)
Sep 30, 2013 1.450 1.450 1.450 0 -0.03(-2.03%)
Sep 04, 2013 1.480 1.480 1.480 1.480 0 +0.20(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.