Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 1.000 1.000 1.000 0 +0.02(+1.52%)
Feb 17, 2009 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Feb 13, 2009 0.9850 0.9850 0.9850 0.9850 0 +0.10(+11.30%)
Jan 28, 2009 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Jan 27, 2009 0.8850 0.8850 0.8850 0.8850 3,200 -0.07(-7.33%)
Jan 26, 2009 0.9550 0.9550 0.9550 0.9550 500 +0.01(+1.06%)
Jan 21, 2009 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Jan 20, 2009 0.9450 0.9450 0.9450 0.9450 1,516 +0.22(+31.25%)
Dec 08, 2008 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 05, 2008 0.7200 0.7200 0.7200 0.7200 1,594 -0.07(-8.86%)
Nov 03, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 31, 2008 0.7900 0.7900 0.7900 0.7900 5,340 +0.00(+0.00%)
Oct 30, 2008 0.7900 0.7900 0.7900 0.7900 1,578 -0.01(-1.25%)
Oct 24, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 23, 2008 0.8000 0.8000 0.8000 0.8000 656 -0.11(-12.09%)
Oct 22, 2008 0.9100 0.9100 0.9100 0.9100 6,000 -0.11(-10.78%)
Oct 16, 2008 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 15, 2008 1.020 1.020 1.020 1.020 600 +0.06(+6.25%)
Oct 14, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 13, 2008 0.9600 0.9600 0.9600 0.9600 4,700 +0.16(+20.00%)
Oct 10, 2008 0.8000 0.8000 0.8000 0.8000 5,000 -0.26(-24.53%)
Oct 06, 2008 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 03, 2008 1.060 1.120 1.060 1.060 1,128 +0.06(+6.00%)
Sep 04, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2008 1.000 1.000 1.000 1.000 176 -0.60(-37.50%)
Aug 18, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 15, 2008 1.600 1.600 1.600 1.600 1,176 -0.28(-14.89%)
Aug 13, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 12, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 11, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 08, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 07, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 06, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 05, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 04, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 01, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 31, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 30, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 29, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 28, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 25, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 24, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 23, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 22, 2008 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 21, 2008 1.770 1.880 1.880 1.880 1,800 +0.11(+6.21%)
Jul 18, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 17, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 16, 2008 1.770 1.770 1.770 1.770 2,015 -0.23(-11.50%)
Jul 15, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 14, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 10, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 09, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 08, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 07, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 04, 2008 2.000 2.000 2.000 2.000 40,048 +0.00(+0.00%)
Jul 03, 2008 2.000 2.000 2.000 2.000 40,048 +0.00(+0.00%)
Jul 02, 2008 2.000 2.000 2.000 2.000 45,520 +0.00(+0.00%)
Jul 01, 2008 2.000 2.000 2.000 2.000 3,129 +0.00(+0.00%)
Jun 30, 2008 2.000 2.000 2.000 2.000 16,512 +0.00(+0.00%)
Jun 27, 2008 2.000 2.000 2.000 2.000 1,000 -0.33(-14.16%)
Jun 26, 2008 2.330 2.330 2.330 2.330 39,505 +0.00(+0.00%)
Jun 25, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 24, 2008 2.330 2.330 2.330 2.330 17,142 +0.00(+0.00%)
Jun 23, 2008 2.330 2.330 2.330 2.330 23,025 +0.00(+0.00%)
Jun 20, 2008 2.330 2.330 2.330 2.330 12,004 +0.00(+0.00%)
Jun 19, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 18, 2008 2.330 2.330 2.330 2.330 18,748 +0.00(+0.00%)
Jun 17, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 16, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 13, 2008 2.330 2.330 2.330 2.330 31,684 +0.00(+0.00%)
Jun 12, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 11, 2008 2.330 2.330 2.330 2.330 30,344 +0.00(+0.00%)
Jun 10, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 09, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 06, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 05, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 04, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 03, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.