Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.224 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.224 0 +0.12(+3.98%)
May 08, 2024 3.100 0 +0.06(+1.81%)
Apr 26, 2024 3.045 0 +0.15(+5.00%)
Apr 25, 2024 2.900 2.900 2.900 2.900 210 +0.04(+1.40%)
Apr 24, 2024 3.010 3.010 2.860 2.860 1,210 -0.04(-1.38%)
Apr 22, 2024 2.900 0 +0.12(+4.32%)
Feb 29, 2024 2.780 10,000 +0.10(+3.73%)
Feb 15, 2024 2.680 42 -0.03(-1.29%)
Feb 06, 2024 2.715 0 -0.04(-1.27%)
Feb 01, 2024 2.750 0 +0.15(+5.77%)
Jan 31, 2024 2.600 2.600 2.600 2.600 412 -0.09(-3.35%)
Jan 19, 2024 2.690 0 -0.31(-10.33%)
Jan 08, 2024 3.000 18,000 +0.09(+3.09%)
Jan 05, 2024 2.910 2.910 2.910 2.910 1,814 -0.06(-2.18%)
Dec 19, 2023 2.975 0 -0.02(-0.83%)
Dec 15, 2023 3.000 0 +0.30(+11.12%)
Dec 05, 2023 2.700 42,000 -0.06(-2.03%)
Dec 04, 2023 2.730 2.756 2.640 2.756 6,129 +0.06(+2.32%)
Dec 01, 2023 2.693 2.693 2.693 2.693 3,896 +0.15(+6.03%)
Oct 17, 2023 2.540 0 -0.09(-3.42%)
Oct 16, 2023 2.630 2.630 2.630 2.630 625 +0.13(+5.20%)
Oct 09, 2023 2.500 20,000 -0.05(-1.96%)
Oct 06, 2023 2.550 2.550 2.550 2.550 23,132 +0.12(+4.77%)
Oct 03, 2023 2.434 15,000 -0.00(-0.16%)
Sep 26, 2023 2.438 0 -0.18(-6.95%)
Sep 14, 2023 2.620 0 -0.01(-0.53%)
Aug 23, 2023 2.634 0 +0.00(+0.15%)
Aug 16, 2023 2.630 0 -0.23(-8.04%)
Aug 11, 2023 2.860 0 -0.04(-1.38%)
Jul 07, 2023 2.900 0 -0.13(-4.29%)
Jul 05, 2023 3.030 5,000 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.