Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0040 0 -0.00(-20.00%)
May 26, 2022 0.0049 0.0050 0.0048 0.0050 39,985 +0.00(+8.70%)
May 25, 2022 0.0046 0.0047 0.0046 0.0046 29,575 -0.00(-8.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 271,122 +0.00(+11.11%)
May 23, 2022 0.0050 0.0050 0.0031 0.0045 92,079 -0.00(-10.00%)
May 20, 2022 0.0050 0.0050 0.0050 0.0050 153,423 +0.00(+38.89%)
May 18, 2022 0.0036 0 -0.00(-28.00%)
May 17, 2022 0.0032 0.0050 0.0032 0.0050 15,500 -0.00(-9.09%)
May 16, 2022 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+10.00%)
May 13, 2022 0.0040 0.0050 0.0040 0.0050 86,000 +0.00(+2.04%)
May 12, 2022 0.0060 0.0060 0.0031 0.0049 194,781 -0.00(-15.52%)
May 11, 2022 0.0055 0.0058 0.0055 0.0058 80,750 +0.00(+20.83%)
May 10, 2022 0.0048 0.0048 0.0048 0.0048 500 -0.00(-20.00%)
May 09, 2022 0.0060 0.0060 0.0060 0.0060 13,000 +0.00(+0.00%)
May 06, 2022 0.0047 0.0060 0.0047 0.0060 109,933 +0.00(+106.90%)
May 05, 2022 0.0029 0.0029 0.0029 0.0029 1,001 -0.00(-42.00%)
May 04, 2022 0.0012 0.0050 0.0012 0.0050 10,100 +0.00(+0.00%)
May 03, 2022 0.0050 0.0050 0.0034 0.0050 44,200 +0.00(+0.00%)
May 02, 2022 0.0048 0.0050 0.0048 0.0050 80,000 -0.00(-19.35%)
Apr 27, 2022 0.0062 0 -0.00(-30.34%)
Apr 26, 2022 0.0070 0.0089 0.0050 0.0089 145,154 +0.00(+27.14%)
Apr 25, 2022 0.0051 0.0070 0.0051 0.0070 129,431 -0.00(-12.50%)
Apr 22, 2022 0.0068 0.0080 0.0068 0.0080 159,587 +0.00(+17.65%)
Apr 21, 2022 0.0062 0.0094 0.0056 0.0068 702,128 -0.00(-2.86%)
Apr 19, 2022 0.0070 0 +0.00(+0.00%)
Apr 18, 2022 0.0044 0.0070 0.0044 0.0070 11,500 +0.00(+16.67%)
Apr 13, 2022 0.0060 0 +0.00(+22.45%)
Apr 12, 2022 0.0080 0.0080 0.0032 0.0049 184,781 -0.00(-38.75%)
Apr 11, 2022 0.0080 0.0080 0.0080 0.0080 70,000 +0.00(+33.33%)
Apr 08, 2022 0.0060 0.0060 0.0040 0.0060 135,080 -0.00(-20.00%)
Apr 07, 2022 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+19.05%)
Apr 06, 2022 0.0050 0.0063 0.0050 0.0063 1,000 -0.00(-10.00%)
Apr 05, 2022 0.0050 0.0070 0.0050 0.0070 273,356 +0.00(+0.00%)
Apr 04, 2022 0.0080 0.0080 0.0070 0.0070 110,775 +0.00(+14.75%)
Mar 31, 2022 0.0061 0 -0.00(-6.15%)
Mar 30, 2022 0.0068 0.0077 0.0065 0.0065 201,960 +0.00(+12.07%)
Mar 29, 2022 0.0058 0.0058 0.0050 0.0058 221,081 -0.00(-3.33%)
Mar 23, 2022 0.0060 0 +0.00(+9.09%)
Mar 22, 2022 0.0055 0.0061 0.0043 0.0055 415,437 -0.00(-21.43%)
Mar 21, 2022 0.0070 0.0070 0.0070 0.0070 8,200 +0.00(+37.25%)
Mar 16, 2022 0.0051 0 -0.00(-27.14%)
Mar 15, 2022 0.0051 0.0070 0.0051 0.0070 340 +0.00(+16.67%)
Mar 14, 2022 0.0060 0.0075 0.0053 0.0060 123,520 +0.00(+30.43%)
Mar 11, 2022 0.0045 0.0062 0.0045 0.0046 111,600 -0.00(-26.98%)
Mar 10, 2022 0.0063 0.0063 0.0063 0.0063 271,879 -0.00(-10.00%)
Mar 08, 2022 0.0070 31 -0.00(-7.89%)
Mar 07, 2022 0.0062 0.0076 0.0062 0.0076 12,100 +0.00(+22.58%)
Mar 04, 2022 0.0084 0.0085 0.0062 0.0062 202,150 -0.00(-11.43%)
Mar 03, 2022 0.0067 0.0070 0.0067 0.0070 11,037 -0.00(-7.89%)
Mar 02, 2022 0.0060 0.0076 0.0053 0.0076 226,900 +0.00(+7.04%)
Mar 01, 2022 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+18.33%)
Feb 28, 2022 0.0060 0.0060 0.0060 0.0060 100 -0.00(-21.05%)
Feb 25, 2022 0.0076 0.0076 0.0076 0.0076 18,650 +0.00(+22.58%)
Feb 23, 2022 0.0062 0 -0.00(-1.59%)
Feb 22, 2022 0.0063 0.0070 0.0062 0.0063 236,051 +0.00(+0.00%)
Feb 18, 2022 0.0063 0 -0.00(-10.00%)
Feb 17, 2022 0.0070 0.0070 0.0070 0.0070 143,569 -0.00(-7.89%)
Feb 15, 2022 0.0076 0 +0.00(+1.33%)
Feb 14, 2022 0.0080 0.0080 0.0075 0.0075 169,300 +0.00(+7.14%)
Feb 11, 2022 0.0080 0.0080 0.0070 0.0070 339,858 -0.00(-7.89%)
Feb 10, 2022 0.0090 0.0090 0.0075 0.0076 215,150 -0.00(-15.56%)
Feb 09, 2022 0.0095 0.0095 0.0090 0.0090 52,000 +0.00(+0.00%)
Feb 08, 2022 0.0096 0.0103 0.0090 0.0090 35,125 +0.00(+3.45%)
Feb 07, 2022 0.0070 0.0097 0.0070 0.0087 209,545 -0.00(-2.25%)
Feb 04, 2022 0.0075 0.0098 0.0075 0.0089 68,000 +0.00(+27.14%)
Feb 03, 2022 0.0061 0.0070 176,060 -0.00(-6.67%)
Feb 02, 2022 0.0070 0.0100 0.0070 0.0075 25,635 +0.00(+7.14%)
Feb 01, 2022 0.0071 0.0085 0.0070 0.0070 135,451 -0.00(-12.50%)
Jan 31, 2022 0.0071 0.0100 0.0071 0.0080 184,200 +0.00(+12.68%)
Jan 28, 2022 0.0090 0.0090 0.0071 0.0071 184,197 -0.00(-15.48%)
Jan 27, 2022 0.0084 0.0084 0.0084 0.0084 2,000 -0.00(-5.62%)
Jan 26, 2022 0.0071 0.0089 0.0071 0.0089 1,000 +0.00(+27.14%)
Jan 25, 2022 0.0080 0.0080 0.0070 0.0070 150,250 +0.00(+0.00%)
Jan 24, 2022 0.0075 0.0080 0.0070 0.0070 86,550 -0.00(-20.45%)
Jan 21, 2022 0.0088 0.0088 0.0085 0.0088 35,976 +0.00(+17.33%)
Jan 20, 2022 0.0075 0.0091 0.0075 0.0075 316,104 -0.00(-25.00%)
Jan 19, 2022 0.0085 0.0100 0.0078 0.0100 595,696 +0.00(+28.21%)
Jan 18, 2022 0.0079 0.0080 0.0078 0.0078 186,468 -0.00(-17.89%)
Jan 14, 2022 0.0095 0 +0.00(+35.71%)
Jan 13, 2022 0.0075 0.0075 0.0070 0.0070 140,860 -0.00(-6.67%)
Jan 12, 2022 0.0060 0.0075 0.0060 0.0075 180,780 +0.00(+7.14%)
Jan 11, 2022 0.0070 0.0076 0.0070 0.0070 220,842 +0.00(+16.67%)
Jan 10, 2022 0.0065 0.0078 0.0060 0.0060 177,650 -0.00(-7.69%)
Jan 07, 2022 0.0072 0.0072 0.0065 0.0065 316,057 +0.00(+0.00%)
Jan 06, 2022 0.0070 0.0070 0.0060 0.0065 130,771 -0.00(-16.67%)
Jan 05, 2022 0.0080 0.0080 0.0070 0.0078 154,607 +0.00(+30.00%)
Jan 04, 2022 0.0060 0.0063 0.0060 0.0060 169,287 -0.00(-7.69%)
Jan 03, 2022 0.0065 0.0065 0.0065 0.0065 9,351 +0.00(+8.33%)
Dec 31, 2021 0.0054 0.0063 0.0054 0.0060 378,958 +0.00(+0.00%)
Dec 30, 2021 0.0070 0.0070 0.0053 0.0060 351,763 +0.00(+0.00%)
Dec 29, 2021 0.0056 0.0067 0.0047 0.0060 328,136 -0.00(-9.09%)
Dec 28, 2021 0.0065 0.0066 0.0053 0.0066 125,600 +0.00(+10.00%)
Dec 27, 2021 0.0060 0.0070 0.0051 0.0060 255,400 -0.00(-3.23%)
Dec 23, 2021 0.0062 0.0064 0.0062 0.0062 113,500 +0.00(+0.00%)
Dec 21, 2021 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Dec 20, 2021 0.0065 0.0065 0.0063 0.0063 100,000 -0.00(-10.00%)
Dec 17, 2021 0.0070 0.0070 0.0070 0.0070 11,598 +0.00(+0.00%)
Dec 15, 2021 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Dec 14, 2021 0.0065 0.0070 0.0065 0.0065 335,374 -0.00(-2.99%)
Dec 13, 2021 0.0065 0.0089 0.0065 0.0067 7,200 -0.00(-12.99%)
Dec 10, 2021 0.0064 0.0089 0.0064 0.0077 10,115 -0.00(-13.48%)
Dec 09, 2021 0.0085 0.0090 0.0085 0.0089 321,323 +0.00(+0.00%)
Dec 08, 2021 0.0089 0.0089 0.0076 0.0089 40,381 +0.00(+15.58%)
Dec 07, 2021 0.0060 0.0089 0.0060 0.0077 510,725 +0.00(+10.00%)
Dec 06, 2021 0.0070 0.0070 0.0070 0.0070 5,733 +0.00(+0.00%)
Dec 03, 2021 0.0077 0.0080 0.0060 0.0070 184,447 +0.00(+16.67%)
Dec 02, 2021 0.0077 0.0077 0.0060 0.0060 70,883 -0.00(-23.08%)
Dec 01, 2021 0.0070 0.0078 0.0060 0.0078 667,156 +0.00(+30.00%)
Nov 30, 2021 0.0065 0.0070 0.0065 0.0060 552,610 -0.00(-20.00%)
Nov 29, 2021 0.0065 0.0085 0.0065 0.0075 45,351 +0.00(+17.19%)
Nov 24, 2021 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Nov 23, 2021 0.0057 0.0070 0.0057 0.0070 22,500 +0.00(+22.81%)
Nov 22, 2021 0.0062 0.0062 0.0057 0.0057 669,250 -0.00(-8.06%)
Nov 19, 2021 0.0062 0.0062 0.0062 0.0062 1,001 -0.00(-6.06%)
Nov 18, 2021 0.0083 0.0066 0.0066 0.0066 174,284 -0.00(-26.67%)
Nov 17, 2021 0.0085 0.0090 0.0080 0.0090 137,754 +0.00(+2.27%)
Nov 16, 2021 0.0078 0.0090 0.0080 0.0088 187,369 +0.00(+2.33%)
Nov 15, 2021 0.0073 0.0100 0.0070 0.0086 924,391 +0.00(+22.86%)
Nov 12, 2021 0.0080 0.0080 0.0070 0.0070 152,600 +0.00(+0.00%)
Nov 11, 2021 0.0070 0.0080 0.0065 0.0070 483,537 +0.00(+2.94%)
Nov 09, 2021 0.0072 0.0072 0.0060 0.0068 229,463 +0.00(+0.00%)
Nov 08, 2021 0.0078 0.0078 0.0062 0.0068 727,700 -0.00(-12.82%)
Nov 05, 2021 0.0070 0.0079 0.0070 0.0078 66,791 +0.00(+0.00%)
Nov 04, 2021 0.0090 0.0102 0.0061 0.0078 1,511,150 -0.00(-18.75%)
Nov 03, 2021 0.0093 0.0102 0.0091 0.0096 437,488 +0.00(+1.05%)
Nov 02, 2021 0.0103 0.0111 0.0095 0.0095 297,630 -0.00(-6.86%)
Nov 01, 2021 0.0100 0.0114 0.0095 0.0102 381,978 -0.00(-10.53%)
Oct 29, 2021 0.0145 0.0145 0.0091 0.0114 722,718 -0.00(-16.18%)
Oct 28, 2021 0.0150 0.0165 0.0122 0.0136 263,856 +0.00(+11.48%)
Oct 27, 2021 0.0170 0.0170 0.0098 0.0122 842,242 -0.00(-18.67%)
Oct 26, 2021 0.0183 0.0150 708,022 -0.00(-23.47%)
Oct 25, 2021 0.0192 0.0196 0.0177 0.0196 156,034 +0.00(+2.08%)
Oct 22, 2021 0.0212 0.0212 0.0192 0.0192 426,157 -0.00(-1.03%)
Oct 21, 2021 0.0218 0.0282 0.0191 0.0194 470,906 -0.00(-8.06%)
Oct 20, 2021 0.0210 0.0231 0.0200 0.0211 193,218 -0.00(-9.05%)
Oct 19, 2021 0.0206 0.0232 0.0206 0.0232 42,086 +0.00(+0.87%)
Oct 18, 2021 0.0194 0.0230 0.0192 0.0230 251,807 -0.00(-1.29%)
Oct 15, 2021 0.0220 0.0240 0.0187 0.0233 222,921 +0.00(+5.91%)
Oct 14, 2021 0.0220 0.0226 0.0176 0.0220 282,083 +0.00(+2.33%)
Oct 13, 2021 0.0240 0.0240 0.0181 0.0215 381,313 -0.00(-10.79%)
Oct 12, 2021 0.0276 0.0276 0.0240 0.0241 56,018 -0.00(-0.41%)
Oct 11, 2021 0.0277 0.0277 0.0241 0.0242 109,303 -0.00(-3.20%)
Oct 08, 2021 0.0299 0.0299 0.0237 0.0250 397,007 -0.00(-15.25%)
Oct 07, 2021 0.0299 0.0299 0.0218 0.0295 393,004 +0.01(+28.26%)
Oct 06, 2021 0.0238 0.0270 0.0230 0.0230 56,784 -0.00(-8.00%)
Oct 05, 2021 0.0250 0.0275 0.0250 0.0250 186,705 -0.00(-7.41%)
Oct 04, 2021 0.0230 0.0305 0.0230 0.0270 199,210 +0.00(+3.85%)
Oct 01, 2021 0.0271 0.0370 0.0222 0.0260 405,492 -0.00(-13.33%)
Sep 30, 2021 0.0310 0.0350 0.0300 0.0300 265,906 +0.00(+10.70%)
Sep 29, 2021 0.0346 0.0350 0.0200 0.0271 1,679,531 -0.01(-21.45%)
Sep 28, 2021 0.0300 0.0349 0.0250 0.0345 836,038 +0.01(+16.95%)
Sep 27, 2021 0.0235 0.0333 0.0201 0.0295 1,972,606 +0.01(+34.70%)
Sep 24, 2021 0.0209 0.0250 0.0191 0.0219 311,426 +0.00(+9.50%)
Sep 23, 2021 0.0085 0.0200 0.0085 0.0200 1,290,087 +0.00(+12.36%)
Sep 22, 2021 0.0127 0.0186 0.0127 0.0178 1,313,974 +0.01(+40.16%)
Sep 21, 2021 0.0138 0.0150 0.0125 0.0127 221,053 +0.00(+1.60%)
Sep 20, 2021 0.0120 0.0138 0.0095 0.0125 536,720 +0.00(+3.31%)
Sep 17, 2021 0.0132 0.0138 0.0087 0.0121 1,651,106 +0.00(+4.31%)
Sep 16, 2021 0.0134 0.0138 0.0086 0.0116 339,739 -0.00(-10.77%)
Sep 15, 2021 0.0130 0.0139 0.0101 0.0130 466,841 +0.00(+4.00%)
Sep 14, 2021 0.0100 0.0129 0.0078 0.0125 1,497,400 +0.00(+25.00%)
Sep 13, 2021 0.0075 0.0141 0.0075 0.0100 13,892,276 +0.01(+122.22%)
Sep 10, 2021 0.0035 0.0045 0.0035 0.0045 100,000 +0.00(+28.57%)
Sep 09, 2021 0.0034 0.0055 0.0034 0.0035 508,966 +0.00(+2.94%)
Sep 08, 2021 0.0050 0.0050 0.0030 0.0034 688,200 -0.00(-15.00%)
Sep 07, 2021 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-6.98%)
Sep 03, 2021 0.0043 0.0043 0.0043 0.0043 72,011 -0.00(-12.24%)
Sep 02, 2021 0.0049 0.0049 0.0041 0.0049 687,612 +0.00(+0.00%)
Sep 01, 2021 0.0049 0.0054 0.0040 0.0049 872,245 -0.00(-10.91%)
Aug 31, 2021 0.0042 0.0150 0.0042 0.0055 5,529,400 -0.00(-35.29%)
Aug 30, 2021 0.0085 0.0095 0.0041 0.0085 344,742 +0.00(+0.00%)
Aug 27, 2021 0.0078 0.0085 0.0060 0.0085 525,000 -0.00(-5.56%)
Aug 26, 2021 0.0088 0.0095 0.0060 0.0090 368,364 +0.00(+12.50%)
Aug 25, 2021 0.0070 0.0080 0.0070 0.0080 13,645 +0.00(+1.27%)
Aug 24, 2021 0.0070 0.0079 0.0070 0.0079 89,660 +0.00(+1.28%)
Aug 23, 2021 0.0074 0.0094 0.0070 0.0078 507,000 -0.00(-12.36%)
Aug 20, 2021 0.0090 0.0090 0.0070 0.0089 70,294 -0.00(-10.10%)
Aug 19, 2021 0.0073 0.0099 0.0073 0.0099 121,417 -0.00(-9.17%)
Aug 18, 2021 0.0071 0.0109 0.0070 0.0109 131,666 +0.00(+53.52%)
Aug 17, 2021 0.0070 0.0115 0.0070 0.0071 65,330 +0.00(+1.43%)
Aug 16, 2021 0.0070 0.0099 0.0070 0.0070 104,629 -0.00(-7.89%)
Aug 13, 2021 0.0073 0.0085 0.0070 0.0076 134,209 -0.00(-24.00%)
Aug 12, 2021 0.0071 0.0100 0.0071 0.0100 175,568 +0.00(+20.48%)
Aug 11, 2021 0.0080 0.0092 0.0070 0.0083 173,950 -0.00(-2.35%)
Aug 10, 2021 0.0085 0.0091 0.0075 0.0085 58,723 -0.00(-7.61%)
Aug 09, 2021 0.0088 0.0092 0.0085 0.0092 251,115 +0.00(+9.52%)
Aug 06, 2021 0.0090 0.0101 0.0081 0.0084 564,802 -0.00(-8.70%)
Aug 05, 2021 0.0093 0.0102 0.0090 0.0092 315,545 -0.00(-10.68%)
Aug 04, 2021 0.0100 0.0104 0.0092 0.0103 275,693 -0.00(-4.63%)
Aug 03, 2021 0.0115 0.0115 0.0101 0.0108 19,590 -0.00(-9.24%)
Aug 02, 2021 0.0090 0.0120 0.0090 0.0119 253,790 +0.00(+32.22%)
Jul 30, 2021 0.0097 0.0099 0.0090 0.0090 71,720 -0.00(-10.00%)
Jul 29, 2021 0.0096 0.0110 0.0090 0.0100 421,611 +0.00(+3.09%)
Jul 28, 2021 0.0100 0.0120 0.0092 0.0097 828,351 -0.00(-3.00%)
Jul 27, 2021 0.0094 0.0100 0.0094 0.0100 313,282 +0.00(+0.00%)
Jul 26, 2021 0.0091 0.0140 0.0091 0.0100 67,591 -0.00(-12.28%)
Jul 23, 2021 0.0091 0.0114 0.0090 0.0114 502,110 +0.00(+3.64%)
Jul 22, 2021 0.0111 0.0111 0.0090 0.0110 75,500 -0.00(-3.51%)
Jul 21, 2021 0.0115 0.0115 0.0086 0.0114 118,600 -0.00(-0.87%)
Jul 20, 2021 0.0115 0.0115 0.0090 0.0115 195,669 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0115 0.0081 0.0115 398,789 +0.00(+15.00%)
Jul 16, 2021 0.0086 0.0100 0.0086 0.0100 21,620 -0.00(-0.99%)
Jul 15, 2021 0.0102 0.0119 0.0100 0.0101 202,991 -0.00(-5.61%)
Jul 14, 2021 0.0105 0.0119 0.0105 0.0107 133,534 -0.00(-1.83%)
Jul 13, 2021 0.0117 0.0129 0.0108 0.0109 280,453 -0.00(-6.84%)
Jul 12, 2021 0.0112 0.0140 0.0111 0.0117 82,220 -0.00(-14.60%)
Jul 09, 2021 0.0140 0.0140 0.0111 0.0137 82,000 -0.00(-2.14%)
Jul 08, 2021 0.0107 0.0149 0.0107 0.0140 59,500 -0.00(-4.76%)
Jul 07, 2021 0.0106 0.0147 0.0106 0.0147 83,565 +0.00(+13.08%)
Jul 06, 2021 0.0158 0.0158 0.0130 0.0130 305,216 -0.00(-10.34%)
Jul 02, 2021 0.0120 0.0209 0.0104 0.0145 2,292,373 +0.00(+40.78%)
Jul 01, 2021 0.0200 0.0200 0.0103 0.0103 180,364 -0.00(-18.90%)
Jun 30, 2021 0.0121 0.0131 0.0110 0.0127 647,367 -0.00(-13.61%)
Jun 29, 2021 0.0142 0.0149 0.0131 0.0147 499,281 -0.00(-13.02%)
Jun 28, 2021 0.0192 0.0192 0.0133 0.0169 196,717 -0.00(-10.58%)
Jun 25, 2021 0.0180 0.0189 0.0170 0.0189 273,436 -0.00(-0.53%)
Jun 24, 2021 0.0196 0.0200 0.0173 0.0190 567,063 -0.00(-0.52%)
Jun 23, 2021 0.0186 0.0209 0.0182 0.0191 318,717 -0.00(-9.05%)
Jun 22, 2021 0.0210 0.0210 0.0177 0.0210 498,161 +0.00(+8.81%)
Jun 21, 2021 0.0240 0.0240 0.0240 0.0193 512,978 -0.00(-18.57%)
Jun 18, 2021 0.0175 0.0240 0.0163 0.0237 1,239,956 +0.01(+35.43%)
Jun 17, 2021 0.0128 0.0200 0.0128 0.0175 1,520,217 +0.00(+6.06%)
Jun 16, 2021 0.0160 0.0170 0.0100 0.0165 583,103 -0.00(-2.94%)
Jun 15, 2021 0.0165 0.0170 0.0165 0.0170 242,732 +0.00(+3.03%)
Jun 14, 2021 0.0172 0.0186 0.0165 0.0165 57,169 -0.00(-2.94%)
Jun 11, 2021 0.0170 0.0199 0.0170 0.0170 148,173 -0.00(-5.56%)
Jun 10, 2021 0.0180 0.0180 0.0165 0.0180 242,706 -0.00(-4.76%)
Jun 09, 2021 0.0250 0.0250 0.0156 0.0189 527,586 +0.00(+8.00%)
Jun 08, 2021 0.0211 0.0220 0.0162 0.0175 792,882 -0.00(-12.50%)
Jun 07, 2021 0.0235 0.0255 0.0165 0.0200 4,384,656 -0.00(-18.37%)
Jun 04, 2021 0.0059 0.0500 0.0059 0.0245 6,075,675 +0.02(+345.45%)
Jun 03, 2021 0.0055 0.0089 0.0055 0.0055 166,715 -0.00(-31.25%)
Jun 02, 2021 0.0080 0.0083 0.0055 0.0080 324,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.