Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0173 0 -0.00(-8.47%)
May 14, 2024 0.0189 0 +0.00(+21.15%)
Apr 23, 2024 0.0156 0 +0.00(+9.86%)
Apr 19, 2024 0.0142 0 -0.00(-7.19%)
Apr 12, 2024 0.0153 0 +0.00(+26.45%)
Apr 11, 2024 0.0121 0.0121 0.0121 0.0121 100 +0.00(+31.52%)
Mar 22, 2024 0.0092 0 -0.01(-48.60%)
Feb 22, 2024 0.0179 0 +0.00(+15.48%)
Feb 21, 2024 0.0155 0.0155 0.0155 0.0155 100 +0.00(+4.73%)
Feb 20, 2024 0.0148 0.0148 0.0148 0.0148 5,466 -0.00(-12.94%)
Feb 13, 2024 0.0170 0 +0.00(+11.84%)
Feb 09, 2024 0.0152 0 +0.00(+7.80%)
Feb 08, 2024 0.0141 0.0141 0.0141 0.0141 10,000 -0.00(-4.73%)
Dec 29, 2023 0.0148 0 -0.00(-6.33%)
Dec 27, 2023 0.0158 0 +0.00(+10.49%)
Dec 11, 2023 0.0143 26 -0.00(-7.74%)
Dec 06, 2023 0.0155 0 +0.00(+35.96%)
Dec 05, 2023 0.0114 0.0114 0.0114 0.0114 400 +0.00(+40.74%)
Nov 30, 2023 0.0081 0 +0.00(+17.39%)
Nov 16, 2023 0.0069 0 -0.01(-54.00%)
Nov 10, 2023 0.0150 0 +0.01(+134.38%)
Nov 01, 2023 0.0064 0 -0.01(-64.64%)
Oct 16, 2023 0.0181 0 +0.00(+24.83%)
Oct 04, 2023 0.0145 0 -0.00(-25.64%)
Oct 02, 2023 0.0195 0 -0.00(-1.02%)
Sep 28, 2023 0.0197 0 +0.00(+7.07%)
Sep 01, 2023 0.0184 0 +0.00(+1.10%)
Aug 22, 2023 0.0182 0 +0.01(+119.28%)
Aug 11, 2023 0.0083 0 -0.00(-7.78%)
Jul 31, 2023 0.0090 0 +0.00(+4.65%)
Jul 17, 2023 0.0086 0 -0.00(-21.82%)
Jul 14, 2023 0.0110 0.0130 0.0110 0.0110 13,100 -0.00(-30.38%)
Jul 06, 2023 0.0158 0 -0.00(-15.96%)
Jun 26, 2023 0.0188 0 +0.01(+43.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.