Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0172 0 -0.00(-6.01%)
Apr 27, 2023 0.0183 0 +0.00(+17.31%)
Apr 12, 2023 0.0156 0 -0.00(-23.53%)
Apr 10, 2023 0.0204 0 -0.01(-32.00%)
Mar 30, 2023 0.0300 7,000 -0.00(-3.23%)
Mar 29, 2023 0.0310 0.0310 0.0310 0.0310 200 +0.00(+3.33%)
Mar 27, 2023 0.0300 5 +0.01(+31.58%)
Feb 27, 2023 0.0228 0 +0.00(+18.13%)
Feb 16, 2023 0.0193 0 -0.00(-16.09%)
Feb 07, 2023 0.0230 0 -0.00(-0.43%)
Jan 09, 2023 0.0231 0 -0.01(-37.40%)
Dec 28, 2022 0.0369 0 +0.02(+165.47%)
Dec 27, 2022 0.0190 0.0190 0.0139 0.0139 34,675 -0.01(-34.12%)
Dec 23, 2022 0.0211 0.0211 0.0211 0.0211 5,125 -0.01(-19.77%)
Dec 16, 2022 0.0263 0 +0.01(+25.24%)
Dec 07, 2022 0.0210 0 -0.03(-59.62%)
Nov 02, 2022 0.0520 0 +0.00(+0.00%)
Oct 31, 2022 0.0520 0 -0.01(-9.72%)
Sep 15, 2022 0.0576 0 +0.00(+7.06%)
Sep 08, 2022 0.0538 0 +0.01(+35.86%)
Aug 25, 2022 0.0396 0 -0.02(-33.78%)
Jul 07, 2022 0.0598 0 -0.01(-14.57%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 901 +0.00(+0.00%)
Jun 29, 2022 0.0700 0 +0.02(+40.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 1,250 -0.03(-37.50%)
Jun 13, 2022 0.0800 0 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0900 0.0800 0.0800 226,000 -0.01(-11.11%)
Jun 08, 2022 0.0900 0 +0.01(+12.50%)
Jun 03, 2022 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.