Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 26.89 0 -0.73(-2.64%)
Apr 02, 2024 27.62 0 +0.02(+0.07%)
Mar 27, 2024 27.60 0 +1.23(+4.66%)
Mar 19, 2024 26.37 0 -0.03(-0.11%)
Mar 15, 2024 26.40 0 -0.24(-0.90%)
Feb 14, 2024 26.64 0 -0.66(-2.42%)
Feb 07, 2024 27.30 0 -0.22(-0.78%)
Feb 02, 2024 27.52 0 +0.18(+0.64%)
Jan 24, 2024 27.34 112,870 -1.39(-4.84%)
Dec 29, 2023 28.73 0 +2.44(+9.28%)
Dec 13, 2023 26.29 0 +1.35(+5.41%)
Nov 30, 2023 24.94 0 +2.80(+12.65%)
Oct 18, 2023 22.14 0 -1.77(-7.40%)
Oct 03, 2023 23.91 0 -2.29(-8.72%)
Aug 25, 2023 26.20 1 -0.41(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.