Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0065 0.0065 0.0065 0 +0.00(+20.37%)
May 30, 2019 0.0051 0.0059 0.0050 0.0054 407,024 -0.00(-6.90%)
May 29, 2019 0.0065 0.0071 0.0051 0.0058 716,500 -0.00(-18.31%)
May 28, 2019 0.0081 0.0081 0.0066 0.0071 540,330 -0.00(-7.79%)
May 24, 2019 0.0081 0.0081 0.0065 0.0077 1,546,500 -0.00(-1.28%)
May 23, 2019 0.0085 0.0086 0.0078 0.0078 625,000 +0.00(+0.00%)
May 22, 2019 0.0084 0.0085 0.0078 0.0078 511,679 -0.00(-8.24%)
May 21, 2019 0.0096 0.0112 0.0060 0.0085 2,584,452 -0.00(-11.46%)
May 20, 2019 0.0151 0.0158 0.0092 0.0096 2,865,195 -0.01(-39.62%)
May 17, 2019 0.0160 0.0188 0.0147 0.0159 686,900 +0.00(+8.90%)
May 16, 2019 0.0174 0.0190 0.0146 0.0146 661,250 -0.00(-16.09%)
May 15, 2019 0.0175 0.0195 0.0150 0.0174 1,285,854 +0.00(+1.75%)
May 14, 2019 0.0160 0.0218 0.0160 0.0171 2,910,428 -0.00(-1.16%)
May 13, 2019 0.0166 0.0173 0.0166 0.0173 667,628 +0.00(+7.45%)
May 10, 2019 0.0166 0.0170 0.0160 0.0161 600,800 -0.00(-4.17%)
May 09, 2019 0.0160 0.0180 0.0160 0.0168 754,715 +0.00(+5.00%)
May 08, 2019 0.0160 0.0179 0.0151 0.0160 1,656,184 +0.00(+0.00%)
May 07, 2019 0.0148 0.0160 0.0135 0.0160 963,116 +0.00(+19.40%)
May 06, 2019 0.0140 0.0140 0.0132 0.0134 234,007 -0.00(-4.29%)
May 03, 2019 0.0131 0.0140 0.0130 0.0140 357,200 -0.00(-2.10%)
May 02, 2019 0.0157 0.0157 0.0126 0.0143 1,117,789 +0.00(+2.14%)
May 01, 2019 0.0165 0.0167 0.0138 0.0140 425,574 -0.00(-14.63%)
Apr 30, 2019 0.0173 0.0179 0.0159 0.0164 220,500 -0.00(-5.20%)
Apr 29, 2019 0.0218 0.0218 0.0150 0.0173 387,591 +0.00(+0.58%)
Apr 26, 2019 0.0190 0.0199 0.0160 0.0172 742,300 -0.00(-9.47%)
Apr 25, 2019 0.0165 0.0190 0.0165 0.0190 229,590 +0.00(+18.75%)
Apr 24, 2019 0.0159 0.0170 0.0159 0.0160 392,551 +0.00(+1.27%)
Apr 23, 2019 0.0150 0.0199 0.0123 0.0158 589,042 +0.00(+12.06%)
Apr 22, 2019 0.0179 0.0179 0.0141 0.0141 704,001 -0.00(-12.42%)
Apr 18, 2019 0.0199 0.0220 0.0150 0.0161 952,000 -0.00(-9.55%)
Apr 17, 2019 0.0200 0.0200 0.0160 0.0178 832,065 +0.00(+4.71%)
Apr 16, 2019 0.0193 0.0220 0.0155 0.0170 1,439,853 -0.00(-12.82%)
Apr 15, 2019 0.0245 0.0245 0.0190 0.0195 820,626 -0.00(-11.36%)
Apr 12, 2019 0.0193 0.0220 0.0180 0.0220 408,500 +0.00(+15.79%)
Apr 11, 2019 0.0229 0.0229 0.0180 0.0190 285,104 +0.00(+8.57%)
Apr 10, 2019 0.0165 0.0237 0.0165 0.0175 180,635 -0.00(-7.89%)
Apr 09, 2019 0.0200 0.0238 0.0190 0.0190 859,225 -0.00(-11.63%)
Apr 08, 2019 0.0220 0.0243 0.0185 0.0215 1,638,556 +0.00(+2.38%)
Apr 05, 2019 0.0205 0.0220 0.0195 0.0210 346,900 +0.00(+5.00%)
Apr 04, 2019 0.0205 0.0205 0.0189 0.0200 118,390 +0.00(+5.26%)
Apr 03, 2019 0.0197 0.0208 0.0175 0.0190 138,624 +0.00(+9.83%)
Apr 02, 2019 0.0207 0.0207 0.0173 0.0173 362,898 -0.00(-13.50%)
Apr 01, 2019 0.0225 0.0225 0.0200 0.0200 536,907 -0.00(-8.68%)
Mar 29, 2019 0.0200 0.0220 0.0195 0.0219 853,200 +0.00(+9.50%)
Mar 28, 2019 0.0195 0.0218 0.0185 0.0200 425,353 +0.00(+4.71%)
Mar 27, 2019 0.0185 0.0195 0.0175 0.0191 709,576 +0.00(+12.35%)
Mar 26, 2019 0.0197 0.0197 0.0136 0.0170 765,881 -0.00(-5.03%)
Mar 25, 2019 0.0150 0.0190 0.0150 0.0179 1,160,285 +0.00(+14.01%)
Mar 22, 2019 0.0150 0.0157 0.0140 0.0157 268,600 +0.00(+6.08%)
Mar 21, 2019 0.0157 0.0165 0.0148 0.0148 661,003 -0.00(-1.33%)
Mar 20, 2019 0.0160 0.0169 0.0126 0.0150 817,821 +0.00(+0.00%)
Mar 19, 2019 0.0156 0.0156 0.0140 0.0150 643,853 -0.00(-1.96%)
Mar 18, 2019 0.0150 0.0155 0.0135 0.0153 1,088,640 -0.00(-10.00%)
Mar 15, 2019 0.0170 0.0170 0.0131 0.0170 1,324,900 +0.00(+0.00%)
Mar 14, 2019 0.0152 0.0170 0.0152 0.0170 268,916 +0.00(+3.03%)
Mar 13, 2019 0.0160 0.0170 0.0150 0.0165 935,465 -0.00(-2.94%)
Mar 12, 2019 0.0147 0.0176 0.0143 0.0170 967,926 +0.00(+18.06%)
Mar 11, 2019 0.0161 0.0163 0.0120 0.0144 1,082,993 -0.00(-10.56%)
Mar 08, 2019 0.0177 0.0178 0.0132 0.0161 1,825,600 +0.00(+3.87%)
Mar 07, 2019 0.0173 0.0180 0.0150 0.0155 1,472,576 +0.00(+14.81%)
Mar 06, 2019 0.0127 0.0162 0.0127 0.0135 926,318 -0.00(-1.46%)
Mar 05, 2019 0.0123 0.0154 0.0120 0.0137 1,351,339 -0.00(-2.14%)
Mar 04, 2019 0.0195 0.0195 0.0123 0.0140 1,504,887 -0.00(-6.67%)
Mar 01, 2019 0.0159 0.0175 0.0131 0.0150 1,888,700 -0.00(-6.83%)
Feb 28, 2019 0.0167 0.0196 0.0161 0.0161 1,758,324 -0.00(-4.17%)
Feb 27, 2019 0.0132 0.0168 0.0130 0.0168 1,521,719 +0.00(+15.86%)
Feb 26, 2019 0.0180 0.0199 0.0133 0.0145 2,278,501 -0.00(-19.89%)
Feb 25, 2019 0.0260 0.0260 0.0162 0.0181 3,373,699 -0.01(-27.31%)
Feb 22, 2019 0.0220 0.0273 0.0166 0.0249 5,893,300 +0.00(+18.57%)
Feb 21, 2019 0.0177 0.0215 0.0171 0.0210 1,988,298 +0.00(+18.64%)
Feb 20, 2019 0.0155 0.0177 0.0141 0.0177 2,625,747 +0.00(+14.19%)
Feb 19, 2019 0.0167 0.0167 0.0140 0.0155 2,097,017 +0.00(+6.16%)
Feb 15, 2019 0.0110 0.0160 0.0101 0.0146 4,744,400 +0.00(+32.73%)
Feb 14, 2019 0.0108 0.0140 0.0095 0.0110 7,934,604 +0.00(+1.85%)
Feb 13, 2019 0.0126 0.0128 0.0095 0.0108 4,992,557 -0.00(-15.62%)
Feb 12, 2019 0.0146 0.0146 0.0090 0.0128 15,530,770 -0.00(-20.00%)
Feb 11, 2019 0.0195 0.0210 0.0130 0.0160 8,006,803 -0.00(-20.00%)
Feb 08, 2019 0.0115 0.0230 0.0110 0.0200 11,001,999 +0.01(+61.29%)
Feb 07, 2019 0.0110 0.0140 0.0095 0.0124 4,690,304 +0.00(+12.73%)
Feb 06, 2019 0.0135 0.0135 0.0090 0.0110 7,333,585 -0.00(-17.29%)
Feb 05, 2019 0.0100 0.0150 0.0095 0.0133 7,315,721 +0.00(+26.67%)
Feb 04, 2019 0.0071 0.0118 0.0050 0.0105 5,570,523 +0.00(+40.00%)
Feb 01, 2019 0.0078 0.0095 0.0070 0.0075 3,077,500 +0.00(+7.14%)
Jan 31, 2019 0.0065 0.0078 0.0041 0.0070 4,991,770 +0.00(+7.69%)
Jan 30, 2019 0.0043 0.0070 0.0043 0.0065 1,289,938 +0.00(+66.67%)
Jan 29, 2019 0.0045 0.0045 0.0035 0.0039 122,122 +0.00(+0.00%)
Jan 28, 2019 0.0039 0.0039 0.0039 0.0039 750 -0.00(-2.50%)
Jan 25, 2019 0.0046 0.0046 0.0040 0.0040 330,300 -0.00(-13.04%)
Jan 24, 2019 0.0047 0.0047 0.0039 0.0046 1,087,500 +0.00(+6.98%)
Jan 23, 2019 0.0044 0.0044 0.0043 0.0043 50,000 +0.00(+760.00%)
Dec 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 40,358,332 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0004 0.0003 0.0004 28,713,334 +0.00(+0.00%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0004 18,870,822 -0.00(-20.00%)
Dec 14, 2018 0.0006 0.0006 0.0004 0.0005 37,436,400 -0.00(-16.67%)
Dec 13, 2018 0.0004 0.0006 0.0004 0.0006 5,534,733 +0.00(+50.00%)
Dec 12, 2018 0.0004 0.0004 0.0004 0.0004 3,380,000 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0004 2,073,500 +0.00(+33.33%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0003 13,010,501 -0.00(-25.00%)
Dec 06, 2018 0.0005 0.0005 0.0004 0.0004 8,499,991 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0004 0.0004 14,389,500 -0.00(-20.00%)
Dec 03, 2018 0.0005 0.0006 0.0005 0.0005 11,603,706 +0.00(+0.00%)
Nov 30, 2018 0.0007 0.0007 0.0005 0.0005 38,210,500 -0.00(-28.57%)
Nov 29, 2018 0.0008 0.0008 0.0007 0.0007 218,730 -0.00(-12.50%)
Nov 28, 2018 0.0007 0.0008 0.0007 0.0008 2,011,315 +0.00(+0.00%)
Nov 27, 2018 0.0008 0.0008 0.0008 0.0008 140,000 -0.00(-11.11%)
Nov 26, 2018 0.0007 0.0009 0.0007 0.0009 270,000 +0.00(+0.00%)
Nov 23, 2018 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0009 0.0008 0.0009 974,300 +0.00(+12.50%)
Nov 15, 2018 0.0010 0.0010 0.0008 0.0008 200,834 -0.00(-11.11%)
Nov 14, 2018 0.0008 0.0009 0.0006 0.0009 5,213,201 +0.00(+12.50%)
Nov 13, 2018 0.0009 0.0009 0.0008 0.0008 549,500 +0.00(+0.00%)
Nov 12, 2018 0.0008 0.0008 0.0008 0.0008 169,000 +0.00(+0.00%)
Nov 09, 2018 0.0008 0.0009 0.0008 0.0008 194,000 +0.00(+0.00%)
Nov 08, 2018 0.0007 0.0009 0.0007 0.0008 1,728,252 -0.00(-11.11%)
Nov 07, 2018 0.0007 0.0009 0.0006 0.0009 1,383,813 +0.00(+0.00%)
Nov 06, 2018 0.0007 0.0009 0.0007 0.0009 55,098 +0.00(+12.50%)
Nov 05, 2018 0.0007 0.0009 0.0007 0.0008 221,370 +0.00(+0.00%)
Nov 02, 2018 0.0009 0.0009 0.0008 0.0008 1,637,400 -0.00(-11.11%)
Nov 01, 2018 0.0008 0.0009 0.0008 0.0009 560,000 +0.00(+28.57%)
Oct 31, 2018 0.0008 0.0008 0.0007 0.0007 220,000 -0.00(-12.50%)
Oct 30, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Oct 29, 2018 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Oct 26, 2018 0.0006 0.0007 0.0006 0.0007 3,030,600 +0.00(+16.67%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 996,561 -0.00(-14.29%)
Oct 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2018 0.0008 0.0008 0.0007 0.0007 115,000 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0009 0.0007 0.0007 107,900 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0009 0.0006 0.0007 1,526,733 +0.00(+16.67%)
Oct 17, 2018 0.0007 0.0007 0.0006 0.0006 3,010,000 -0.00(-25.00%)
Oct 16, 2018 0.0009 0.0010 0.0008 0.0008 2,445,000 +0.00(+14.29%)
Oct 15, 2018 0.0009 0.0009 0.0007 0.0007 2,296,500 -0.00(-12.50%)
Oct 12, 2018 0.0009 0.0009 0.0007 0.0008 3,428,700 -0.00(-11.11%)
Oct 11, 2018 0.0007 0.0009 0.0006 0.0009 304,111 +0.00(+50.00%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0006 2,143,800 -0.00(-25.00%)
Oct 09, 2018 0.0007 0.0008 0.0007 0.0008 4,125,200 +0.00(+14.29%)
Oct 08, 2018 0.0006 0.0010 0.0006 0.0007 3,271,500 -0.00(-22.22%)
Oct 05, 2018 0.0009 0.0009 0.0008 0.0009 1,893,800 +0.00(+0.00%)
Oct 04, 2018 0.0007 0.0009 0.0007 0.0009 6,632,221 +0.00(+12.50%)
Oct 03, 2018 0.0006 0.0008 0.0006 0.0008 1,558,428 +0.00(+33.33%)
Oct 02, 2018 0.0007 0.0008 0.0006 0.0006 7,164,816 +0.00(+0.00%)
Oct 01, 2018 0.0007 0.0007 0.0005 0.0006 3,939,980 +0.00(+20.00%)
Sep 28, 2018 0.0006 0.0007 0.0005 0.0005 7,834,000 -0.00(-16.67%)
Sep 27, 2018 0.0007 0.0008 0.0006 0.0006 7,556,248 -0.00(-25.00%)
Sep 26, 2018 0.0008 0.0008 0.0007 0.0008 3,002,533 +0.00(+0.00%)
Sep 25, 2018 0.0008 0.0008 0.0008 0.0008 889,903 -0.00(-11.11%)
Sep 24, 2018 0.0008 0.0009 0.0008 0.0009 5,619,214 -0.00(-10.00%)
Sep 21, 2018 0.0010 0.0010 0.0009 0.0010 485,000 +0.00(+0.00%)
Sep 20, 2018 0.0009 0.0010 0.0009 0.0010 500,000 +0.00(+0.00%)
Sep 19, 2018 0.0010 0.0010 0.0008 0.0010 1,290,100 +0.00(+0.00%)
Sep 18, 2018 0.0009 0.0010 0.0008 0.0010 1,410,000 +0.00(+11.11%)
Sep 17, 2018 0.0011 0.0011 0.0008 0.0009 8,067,360 -0.00(-10.00%)
Sep 14, 2018 0.0011 0.0011 0.0010 0.0010 4,447,800 -0.00(-9.09%)
Sep 13, 2018 0.0009 0.0012 0.0009 0.0011 6,253,326 +0.00(+22.22%)
Sep 12, 2018 0.0010 0.0010 0.0009 0.0009 2,344,000 +0.00(+0.00%)
Sep 11, 2018 0.0009 0.0010 0.0008 0.0009 12,212,800 +0.00(+0.00%)
Sep 10, 2018 0.0010 0.0010 0.0009 0.0009 5,429,473 +0.00(+0.00%)
Sep 07, 2018 0.0011 0.0012 0.0009 0.0009 11,906,899 -0.00(-18.18%)
Sep 06, 2018 0.0014 0.0014 0.0009 0.0011 37,476,464 -0.00(-21.43%)
Sep 05, 2018 0.0013 0.0015 0.0012 0.0014 32,903,888 +0.00(+7.69%)
Sep 04, 2018 0.0030 0.0030 0.0012 0.0013 130,430,184 -0.00(-61.76%)
Aug 31, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 30, 2018 0.0037 0.0037 0.0030 0.0035 5,602,058 +0.00(+2.94%)
Aug 29, 2018 0.0036 0.0037 0.0030 0.0034 3,896,405 -0.00(-5.56%)
Aug 28, 2018 0.0030 0.0038 0.0030 0.0036 6,359,921 +0.00(+0.00%)
Aug 27, 2018 0.0030 0.0038 0.0030 0.0036 8,860,708 +0.00(+16.13%)
Aug 24, 2018 0.0027 0.0034 0.0022 0.0031 6,022,700 +0.00(+10.71%)
Aug 23, 2018 0.0032 0.0032 0.0027 0.0028 3,164,569 -0.00(-17.65%)
Aug 22, 2018 0.0033 0.0040 0.0026 0.0034 19,296,378 +0.00(+0.00%)
Aug 21, 2018 0.0034 0.0034 0.0030 0.0034 638,939 +0.00(+6.25%)
Aug 20, 2018 0.0031 0.0032 0.0030 0.0032 2,986,386 +0.00(+18.52%)
Aug 17, 2018 0.0029 0.0029 0.0027 0.0027 1,981,000 -0.00(-6.90%)
Aug 16, 2018 0.0030 0.0030 0.0027 0.0029 3,418,477 +0.00(+11.54%)
Aug 15, 2018 0.0027 0.0028 0.0025 0.0026 3,353,539 -0.00(-10.34%)
Aug 14, 2018 0.0032 0.0037 0.0028 0.0029 13,300,016 -0.00(-9.38%)
Aug 13, 2018 0.0032 0.0037 0.0031 0.0032 4,787,026 +0.00(+6.67%)
Aug 10, 2018 0.0033 0.0035 0.0028 0.0030 6,036,200 -0.00(-3.23%)
Aug 09, 2018 0.0026 0.0034 0.0026 0.0031 18,228,598 +0.00(+34.78%)
Aug 08, 2018 0.0022 0.0028 0.0021 0.0023 7,411,059 +0.00(+0.00%)
Aug 07, 2018 0.0021 0.0026 0.0020 0.0023 3,786,410 +0.00(+9.52%)
Aug 06, 2018 0.0025 0.0027 0.0020 0.0021 5,851,144 -0.00(-4.55%)
Aug 03, 2018 0.0021 0.0028 0.0020 0.0022 6,002,400 +0.00(+10.00%)
Aug 02, 2018 0.0020 0.0022 0.0018 0.0020 12,833,158 +0.00(+0.00%)
Aug 01, 2018 0.0020 0.0021 0.0018 0.0020 6,463,959 +0.00(+0.00%)
Jul 31, 2018 0.0018 0.0021 0.0017 0.0020 4,475,968 +0.00(+0.00%)
Jul 30, 2018 0.0019 0.0020 0.0016 0.0020 12,277,427 +0.00(+11.11%)
Jul 27, 2018 0.0018 0.0020 0.0016 0.0018 7,143,700 -0.00(-5.26%)
Jul 26, 2018 0.0025 0.0025 0.0019 0.0019 9,008,033 -0.00(-17.39%)
Jul 25, 2018 0.0022 0.0028 0.0022 0.0023 7,803,968 +0.00(+9.52%)
Jul 24, 2018 0.0026 0.0026 0.0020 0.0021 17,025,196 -0.00(-19.23%)
Jul 23, 2018 0.0030 0.0030 0.0024 0.0026 5,104,358 -0.00(-13.33%)
Jul 20, 2018 0.0034 0.0035 0.0028 0.0030 5,103,653 -0.00(-11.76%)
Jul 19, 2018 0.0034 0.0035 0.0025 0.0034 2,141,677 +0.00(+9.68%)
Jul 18, 2018 0.0025 0.0037 0.0024 0.0031 9,559,982 +0.00(+29.17%)
Jul 17, 2018 0.0027 0.0027 0.0022 0.0024 13,306,422 -0.00(-11.11%)
Jul 16, 2018 0.0025 0.0027 0.0022 0.0027 13,841,324 +0.00(+8.00%)
Jul 13, 2018 0.0022 0.0029 0.0019 0.0025 8,949,988 +0.00(+13.64%)
Jul 12, 2018 0.0033 0.0036 0.0021 0.0022 37,682,812 -0.00(-33.33%)
Jul 11, 2018 0.0042 0.0042 0.0027 0.0033 38,465,848 -0.00(-17.50%)
Jul 10, 2018 0.0018 0.0041 0.0018 0.0040 59,912,644 +0.00(+122.22%)
Jul 09, 2018 0.0016 0.0018 0.0016 0.0018 2,521,834 +0.00(+5.88%)
Jul 06, 2018 0.0017 0.0017 0.0016 0.0017 2,617,604 +0.00(+0.00%)
Jul 05, 2018 0.0018 0.0021 0.0016 0.0017 4,782,086 -0.00(-5.56%)
Jul 03, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 02, 2018 0.0016 0.0018 0.0016 0.0018 1,600,908 +0.00(+5.88%)
Jun 29, 2018 0.0018 0.0018 0.0016 0.0017 2,483,622 +0.00(+0.00%)
Jun 28, 2018 0.0018 0.0020 0.0017 0.0017 2,070,000 -0.00(-5.56%)
Jun 27, 2018 0.0017 0.0021 0.0017 0.0018 6,013,410 +0.00(+5.88%)
Jun 26, 2018 0.0017 0.0020 0.0017 0.0017 1,875,000 -0.00(-15.00%)
Jun 25, 2018 0.0021 0.0021 0.0018 0.0020 3,957,300 -0.00(-4.76%)
Jun 22, 2018 0.0020 0.0021 0.0018 0.0021 7,552,769 +0.00(+16.67%)
Jun 21, 2018 0.0026 0.0027 0.0018 0.0018 7,249,810 -0.00(-25.00%)
Jun 20, 2018 0.0023 0.0025 0.0022 0.0024 8,707,787 +0.00(+4.35%)
Jun 19, 2018 0.0020 0.0025 0.0016 0.0023 11,309,065 +0.00(+15.00%)
Jun 18, 2018 0.0019 0.0028 0.0019 0.0020 6,646,517 +0.00(+5.26%)
Jun 15, 2018 0.0031 0.0019 0.0019 7,500,051 -0.00(-17.39%)
Jun 14, 2018 0.0029 0.0029 0.0023 0.0023 5,963,276 -0.00(-23.33%)
Jun 13, 2018 0.0028 0.0030 0.0028 0.0030 875,848 +0.00(+7.14%)
Jun 12, 2018 0.0025 0.0028 0.0022 0.0028 641,040 +0.00(+3.70%)
Jun 11, 2018 0.0024 0.0028 0.0024 0.0027 1,232,207 +0.00(+28.57%)
Jun 08, 2018 0.0026 0.0027 0.0021 0.0021 5,025,464 -0.00(-25.00%)
Jun 07, 2018 0.0025 0.0028 0.0025 0.0028 928,507 +0.00(+7.69%)
Jun 06, 2018 0.0025 0.0027 0.0023 0.0026 2,507,395 +0.00(+4.00%)
Jun 05, 2018 0.0023 0.0028 0.0020 0.0025 1,458,858 +0.00(+13.64%)
Jun 04, 2018 0.0023 0.0023 0.0019 0.0022 9,426,613 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.