Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1750 0.1621 0.1650 64,500 -0.01(-2.94%)
May 28, 2020 0.1723 0.1750 0.1600 0.1700 80,601 +0.00(+2.10%)
May 27, 2020 0.1620 0.1702 0.1620 0.1665 20,451 +0.00(+0.48%)
May 26, 2020 0.1650 0.1665 0.1650 0.1657 10,000 +0.00(+2.28%)
May 22, 2020 0.1622 0.1731 0.1620 0.1620 114,900 -0.00(-2.76%)
May 21, 2020 0.1765 0.1820 0.1620 0.1666 169,443 -0.01(-6.61%)
May 20, 2020 0.1770 0.1784 0.1620 0.1784 87,288 +0.00(+2.41%)
May 19, 2020 0.1632 0.1742 0.1523 0.1742 174,650 -0.01(-2.95%)
May 18, 2020 0.1798 0.1798 0.1550 0.1795 54,870 +0.02(+13.97%)
May 15, 2020 0.1583 0.1709 0.1501 0.1575 135,300 +0.00(+1.61%)
May 14, 2020 0.1538 0.1609 0.1471 0.1550 92,171 +0.01(+4.94%)
May 13, 2020 0.1605 0.1605 0.1401 0.1477 84,891 -0.01(-7.69%)
May 12, 2020 0.1650 0.1658 0.1592 0.1600 98,610 -0.01(-3.03%)
May 11, 2020 0.1700 0.1729 0.1650 0.1650 310,939 -0.01(-2.94%)
May 08, 2020 0.1695 0.1700 0.1675 0.1700 72,300 +0.00(+0.00%)
May 07, 2020 0.1630 0.1700 0.1619 0.1700 194,292 +0.01(+4.81%)
May 06, 2020 0.1600 0.1635 0.1589 0.1622 66,747 -0.00(-0.49%)
May 05, 2020 0.1600 0.1630 0.1583 0.1630 21,303 +0.00(+1.88%)
May 04, 2020 0.1503 0.1600 0.1473 0.1600 60,190 +0.01(+3.23%)
May 01, 2020 0.1465 0.1598 0.1439 0.1550 116,100 +0.00(+1.84%)
Apr 30, 2020 0.1600 0.1600 0.1522 0.1522 14,702 -0.01(-3.37%)
Apr 29, 2020 0.1535 0.1597 0.1530 0.1575 93,698 +0.00(+2.81%)
Apr 28, 2020 0.1516 0.1575 0.1411 0.1532 83,582 -0.00(-1.48%)
Apr 27, 2020 0.1580 0.1580 0.1474 0.1555 70,416 +0.00(+0.58%)
Apr 24, 2020 0.1583 0.1583 0.1470 0.1546 298,100 +0.01(+10.43%)
Apr 23, 2020 0.1576 0.1600 0.1350 0.1400 146,925 -0.01(-9.68%)
Apr 22, 2020 0.1489 0.1555 0.1473 0.1550 31,650 +0.01(+7.27%)
Apr 21, 2020 0.1350 0.1461 0.1350 0.1445 100,026 +0.02(+15.14%)
Apr 20, 2020 0.1255 0.1255 0.1255 0.1255 4,000 +0.00(+1.21%)
Apr 17, 2020 0.1320 0.1369 0.1240 0.1240 12,300 -0.01(-8.82%)
Apr 16, 2020 0.1240 0.1360 0.1240 0.1360 45,500 +0.01(+7.59%)
Apr 15, 2020 0.1292 0.1292 0.1126 0.1264 20,581 +0.00(+0.72%)
Apr 14, 2020 0.1290 0.1316 0.1255 0.1255 158,671 -0.00(-3.09%)
Apr 13, 2020 0.1256 0.1295 0.1170 0.1295 110,520 +0.01(+5.20%)
Apr 09, 2020 0.1150 0.1231 0.1131 0.1231 34,000 +0.01(+7.89%)
Apr 08, 2020 0.1200 0.1227 0.1141 0.1141 35,519 -0.01(-10.93%)
Apr 07, 2020 0.1452 0.1452 0.1230 0.1281 120,550 -0.00(-3.25%)
Apr 06, 2020 0.0777 0.1500 0.0720 0.1324 396,722 +0.07(+118.84%)
Apr 03, 2020 0.0605 0.0605 0.0605 0.0605 4,300 -0.01(-9.84%)
Apr 02, 2020 0.0671 0.0671 0.0671 0.0671 14,900 +0.01(+11.46%)
Apr 01, 2020 0.0634 0.0634 0.0602 0.0602 8,795 -0.00(-3.22%)
Mar 31, 2020 0.0622 0.0622 0.0622 0.0622 2,612 +0.00(+1.97%)
Mar 30, 2020 0.0647 0.0678 0.0610 0.0610 7,952 -0.00(-7.29%)
Mar 27, 2020 0.0710 0.0710 0.0658 0.0658 25,500 -0.00(-0.45%)
Mar 26, 2020 0.0777 0.0777 0.0632 0.0661 17,398 -0.01(-11.87%)
Mar 25, 2020 0.0700 0.0755 0.0700 0.0750 96,500 +0.00(+7.14%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 2,030 +0.01(+7.69%)
Mar 23, 2020 0.0695 0.0699 0.0601 0.0650 46,976 -0.00(-6.07%)
Mar 20, 2020 0.0678 0.0692 0.0650 0.0692 65,000 +0.01(+7.96%)
Mar 19, 2020 0.0600 0.0698 0.0582 0.0641 29,500 +0.00(+5.08%)
Mar 18, 2020 0.0616 0.0666 0.0591 0.0610 103,900 -0.00(-6.15%)
Mar 17, 2020 0.0687 0.0687 0.0650 0.0650 8,525 +0.00(+4.00%)
Mar 16, 2020 0.0543 0.0625 0.0536 0.0625 22,930 +0.00(+0.00%)
Mar 13, 2020 0.0599 0.0638 0.0540 0.0625 50,000 +0.00(+4.17%)
Mar 12, 2020 0.0632 0.0666 0.0570 0.0600 155,920 -0.01(-15.25%)
Mar 11, 2020 0.0680 0.0750 0.0680 0.0708 135,350 -0.00(-4.32%)
Mar 10, 2020 0.0781 0.0800 0.0679 0.0740 316,309 -0.01(-11.69%)
Mar 09, 2020 0.0800 0.0900 0.0780 0.0838 44,243 -0.01(-6.89%)
Mar 06, 2020 0.0900 0.0910 0.0826 0.0900 150,600 +0.00(+5.88%)
Mar 05, 2020 0.0850 0.0850 0.0850 0.0850 12,120 -0.00(-5.56%)
Mar 04, 2020 0.0890 0.0939 0.0890 0.0900 159,000 +0.00(+1.12%)
Mar 03, 2020 0.0918 0.0985 0.0850 0.0890 66,550 -0.00(-1.11%)
Mar 02, 2020 0.0920 0.0920 0.0900 0.0900 6,000 +0.01(+9.76%)
Feb 28, 2020 0.0916 0.0950 0.0805 0.0820 193,500 -0.01(-9.19%)
Feb 27, 2020 0.0996 0.1020 0.0900 0.0903 124,080 -0.01(-9.70%)
Feb 26, 2020 0.1103 0.1103 0.1000 0.1000 74,660 -0.01(-5.48%)
Feb 25, 2020 0.1100 0.1100 0.1058 0.1058 113,799 -0.00(-3.82%)
Feb 24, 2020 0.1050 0.1100 0.1001 0.1100 198,567 +0.00(+2.61%)
Feb 21, 2020 0.0976 0.1072 0.0951 0.1072 135,400 +0.01(+6.14%)
Feb 20, 2020 0.0900 0.1062 0.0900 0.1010 2,549,625 -0.00(-3.81%)
Feb 19, 2020 0.1156 0.1156 0.1000 0.1050 550,360 -0.02(-14.50%)
Feb 18, 2020 0.1245 0.1260 0.1111 0.1228 267,516 +0.00(+1.99%)
Feb 14, 2020 0.1150 0.1204 0.1150 0.1204 16,500 +0.00(+2.03%)
Feb 13, 2020 0.1190 0.1258 0.1180 0.1180 175,192 +0.00(+0.17%)
Feb 12, 2020 0.1251 0.1310 0.1171 0.1178 55,795 -0.00(-3.84%)
Feb 10, 2020 0.1225 0.1225 0.1225 0 -0.01(-4.00%)
Feb 07, 2020 0.1202 0.1343 0.1202 0.1276 25,300 +0.01(+6.07%)
Feb 06, 2020 0.1270 0.1270 0.1203 0.1203 1,000 -0.01(-7.10%)
Feb 05, 2020 0.1250 0.1300 0.1250 0.1295 24,500 +0.00(+2.21%)
Feb 04, 2020 0.1268 0.1268 0.1200 0.1267 98,833 +0.00(+1.52%)
Feb 03, 2020 0.1222 0.1272 0.1200 0.1248 55,040 +0.00(+1.46%)
Jan 31, 2020 0.1235 0.1322 0.1212 0.1230 87,400 -0.00(-1.60%)
Jan 30, 2020 0.1250 0.1280 0.1228 0.1250 89,863 -0.00(-0.79%)
Jan 29, 2020 0.1320 0.1320 0.1260 0.1260 22,800 -0.00(-3.52%)
Jan 28, 2020 0.1210 0.1317 0.1210 0.1306 109,009 +0.00(+2.67%)
Jan 27, 2020 0.1283 0.1338 0.1272 0.1272 34,850 -0.00(-2.30%)
Jan 24, 2020 0.1421 0.1421 0.1280 0.1302 246,800 -0.01(-6.33%)
Jan 23, 2020 0.1291 0.1390 0.1289 0.1390 84,850 +0.00(+0.58%)
Jan 22, 2020 0.1340 0.1399 0.1281 0.1382 240,309 -0.01(-3.49%)
Jan 21, 2020 0.1400 0.1490 0.1400 0.1432 162,250 +0.01(+9.40%)
Jan 17, 2020 0.1402 0.1402 0.1260 0.1309 481,000 -0.00(-3.04%)
Jan 16, 2020 0.1814 0.2042 0.1249 0.1350 1,820,231 -0.10(-41.79%)
Jan 15, 2020 0.2424 0.2424 0.2300 0.2319 7,300 +0.00(+0.83%)
Jan 14, 2020 0.2423 0.2461 0.2280 0.2300 73,840 +0.00(+0.00%)
Jan 13, 2020 0.2396 0.2396 0.2300 0.2300 82,978 -0.01(-2.71%)
Jan 10, 2020 0.2378 0.2400 0.2300 0.2364 140,900 -0.01(-2.72%)
Jan 09, 2020 0.2206 0.2430 0.2206 0.2430 147,566 +0.01(+2.53%)
Jan 08, 2020 0.2640 0.2640 0.2300 0.2370 305,294 -0.01(-5.20%)
Jan 07, 2020 0.2680 0.2701 0.2480 0.2500 185,992 -0.02(-8.09%)
Jan 06, 2020 0.2939 0.2939 0.2673 0.2720 257,238 -0.01(-4.86%)
Jan 03, 2020 0.3193 0.3245 0.2800 0.2859 195,600 -0.02(-6.87%)
Jan 02, 2020 0.2844 0.3150 0.2800 0.3070 567,140 +0.03(+9.64%)
Dec 31, 2019 0.2900 0.2989 0.2792 0.2800 309,800 -0.00(-1.75%)
Dec 30, 2019 0.2864 0.2990 0.2794 0.2850 625,833 +0.00(+1.79%)
Dec 27, 2019 0.2470 0.2840 0.2430 0.2800 531,900 +0.00(+0.43%)
Dec 26, 2019 0.2273 0.2795 0.2273 0.2788 641,439 +0.06(+25.53%)
Dec 24, 2019 0.2180 0.2222 0.2106 0.2221 97,300 +0.01(+6.27%)
Dec 23, 2019 0.1974 0.2299 0.1857 0.2090 234,439 +0.03(+16.11%)
Dec 20, 2019 0.1919 0.1925 0.1780 0.1800 32,900 -0.01(-4.20%)
Dec 19, 2019 0.1927 0.1927 0.1800 0.1879 37,310 +0.01(+2.73%)
Dec 18, 2019 0.1880 0.1993 0.1742 0.1829 107,350 +0.02(+8.93%)
Dec 17, 2019 0.1600 0.1700 0.1600 0.1679 65,022 +0.01(+9.74%)
Dec 16, 2019 0.1689 0.1689 0.1530 0.1530 62,340 -0.00(-2.86%)
Dec 13, 2019 0.1555 0.1575 0.1550 0.1575 36,200 +0.00(+1.61%)
Dec 12, 2019 0.1490 0.1599 0.1490 0.1550 84,928 +0.01(+6.90%)
Dec 11, 2019 0.1488 0.1490 0.1450 0.1450 39,026 -0.00(-2.55%)
Dec 10, 2019 0.1485 0.1488 0.1450 0.1488 27,837 -0.00(-0.80%)
Dec 09, 2019 0.1605 0.1700 0.1500 0.1500 27,490 -0.00(-0.66%)
Dec 06, 2019 0.1497 0.1519 0.1497 0.1510 16,000 +0.01(+9.74%)
Dec 05, 2019 0.1459 0.1459 0.1376 0.1376 6,000 +0.01(+4.96%)
Dec 04, 2019 0.1520 0.1520 0.1274 0.1311 44,090 -0.02(-12.31%)
Dec 03, 2019 0.1444 0.1495 0.1400 0.1495 94,576 +0.01(+6.10%)
Dec 02, 2019 0.1460 0.1460 0.1378 0.1409 41,621 +0.00(+0.36%)
Nov 29, 2019 0.1405 0.1405 0.1404 0.1404 2,800 +0.01(+6.77%)
Nov 27, 2019 0.1350 0.1350 0.1315 0.1315 15,900 -0.00(-0.75%)
Nov 26, 2019 0.1328 0.1328 0.1325 0.1325 10,000 +0.00(+2.24%)
Nov 25, 2019 0.1258 0.1296 0.1258 0.1296 42,000 +0.00(+2.86%)
Nov 22, 2019 0.1281 0.1331 0.1212 0.1260 11,900 -0.00(-0.40%)
Nov 21, 2019 0.1265 0.1265 0.1265 0.1265 910 -0.00(-2.69%)
Nov 20, 2019 0.1300 0.1300 0.1215 0.1300 66,300 -0.00(-2.62%)
Nov 19, 2019 0.1339 0.1339 0.1270 0.1335 27,245 +0.01(+6.04%)
Nov 18, 2019 0.1325 0.1325 0.1200 0.1259 10,539 -0.00(-1.79%)
Nov 15, 2019 0.1282 0.1282 0.1282 66 +0.00(+0.00%)
Nov 14, 2019 0.1282 0.1282 0.1282 0.1282 22,000 -0.00(-1.00%)
Nov 13, 2019 0.1295 0.1295 0.1295 0.1295 1,000 -0.00(-0.38%)
Nov 11, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 07, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 06, 2019 0.1339 0.1339 0.1300 0.1300 20,786 -0.00(-1.52%)
Nov 05, 2019 0.1375 0.1375 0.1200 0.1320 42,000 -0.01(-4.42%)
Nov 04, 2019 0.1381 0.1381 0.1381 0.1381 1,000 +0.01(+3.99%)
Nov 01, 2019 0.1295 0.1389 0.1255 0.1328 115,500 +0.01(+6.07%)
Oct 31, 2019 0.1252 0.1252 0.1252 0.1252 4,000 -0.01(-10.57%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 6,965 +0.00(+2.56%)
Oct 29, 2019 0.1365 0.1365 0.1365 0.1365 100 -0.00(-0.94%)
Oct 28, 2019 0.1388 0.1388 0.1370 0.1378 21,600 +0.01(+6.00%)
Oct 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1300 0.1250 0.1300 42,010 +0.00(+2.85%)
Oct 22, 2019 0.1265 0.1275 0.1258 0.1264 20,480 +0.00(+1.12%)
Oct 21, 2019 0.1443 0.1443 0.1250 0.1250 78,300 -0.02(-13.37%)
Oct 18, 2019 0.1350 0.1443 0.1350 0.1443 46,000 +0.01(+7.69%)
Oct 16, 2019 0.1340 0.1340 0.1340 0 +0.01(+5.51%)
Oct 15, 2019 0.1315 0.1340 0.1270 0.1270 29,800 -0.00(-2.31%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 08, 2019 0.1250 0.1250 0.1250 0 -0.00(-0.08%)
Oct 04, 2019 0.1251 0.1251 0.1251 0 -0.00(-1.88%)
Oct 03, 2019 0.1250 0.1280 0.1250 0.1275 33,400 -0.00(-0.39%)
Oct 02, 2019 0.1249 0.1280 0.1249 0.1280 4,650 +0.00(+2.40%)
Oct 01, 2019 0.1212 0.1278 0.1212 0.1250 26,000 -0.00(-2.34%)
Sep 30, 2019 0.1351 0.1351 0.1280 0.1280 70,600 -0.01(-5.19%)
Sep 27, 2019 0.1350 0.1350 0.1350 0.1350 4,200 -0.01(-4.53%)
Sep 26, 2019 0.1400 0.1414 0.1351 0.1414 27,000 +0.00(+0.64%)
Sep 25, 2019 0.1405 0.1420 0.1405 0.1405 4,300 -0.01(-6.33%)
Sep 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2019 0.1448 0.1500 0.1448 0.1500 25,000 +0.00(+3.23%)
Sep 19, 2019 0.1451 0.1600 0.1451 0.1453 14,377 +0.01(+5.29%)
Sep 18, 2019 0.1451 0.1451 0.1351 0.1380 98,550 -0.00(-1.43%)
Sep 17, 2019 0.1400 0.1453 0.1400 0.1400 28,357 +0.00(+0.00%)
Sep 16, 2019 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+2.41%)
Sep 13, 2019 0.1367 0.1367 0.1367 2 +0.00(+0.00%)
Sep 12, 2019 0.1367 0.1367 0.1367 0.1367 2,240 +0.00(+2.01%)
Sep 11, 2019 0.1350 0.1350 0.1340 0.1340 15,000 +0.00(+3.08%)
Sep 10, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.00(-3.49%)
Sep 09, 2019 0.1460 0.1460 0.1347 0.1347 22,729 -0.01(-8.05%)
Sep 06, 2019 0.1450 0.1465 0.1450 0.1465 30,000 -0.00(-1.61%)
Sep 05, 2019 0.1489 0.1489 0.1489 0.1489 4,138 +0.00(+2.69%)
Sep 04, 2019 0.1480 0.1522 0.1400 0.1450 34,388 -0.00(-0.48%)
Sep 03, 2019 0.1570 0.1600 0.1448 0.1457 90,532 -0.00(-1.49%)
Aug 30, 2019 0.1515 0.1515 0.1479 0.1479 26,200 -0.00(-3.02%)
Aug 29, 2019 0.1450 0.1600 0.1430 0.1525 31,458 +0.00(+1.67%)
Aug 28, 2019 0.1520 0.1520 0.1472 0.1500 23,999 -0.00(-1.25%)
Aug 27, 2019 0.1521 0.1551 0.1511 0.1519 22,000 +0.00(+1.61%)
Aug 26, 2019 0.1495 0.1495 0.1495 0.1495 5,000 +0.01(+4.47%)
Aug 23, 2019 0.1490 0.1490 0.1431 0.1431 29,400 -0.01(-4.60%)
Aug 22, 2019 0.1525 0.1525 0.1500 0.1500 34,578 +0.01(+4.17%)
Aug 21, 2019 0.1440 0.1440 0.1440 0.1440 4,006 -0.01(-4.26%)
Aug 20, 2019 0.1429 0.1504 0.1320 0.1504 69,211 +0.00(+2.80%)
Aug 19, 2019 0.1478 0.1478 0.1400 0.1463 94,683 -0.01(-6.70%)
Aug 16, 2019 0.1510 0.1568 0.1510 0.1568 29,800 +0.00(+1.16%)
Aug 15, 2019 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-3.13%)
Aug 14, 2019 0.1526 0.1600 0.1500 0.1600 149,003 -0.00(-0.56%)
Aug 13, 2019 0.1650 0.1650 0.1510 0.1609 102,933 -0.01(-3.01%)
Aug 12, 2019 0.1749 0.1749 0.1650 0.1659 38,171 -0.01(-5.47%)
Aug 09, 2019 0.1780 0.1780 0.1755 0.1755 35,000 +0.00(+2.03%)
Aug 08, 2019 0.1700 0.1720 0.1700 0.1720 18,000 +0.00(+0.00%)
Aug 07, 2019 0.1682 0.1819 0.1682 0.1720 59,500 +0.01(+6.17%)
Aug 06, 2019 0.1687 0.1750 0.1610 0.1620 54,600 -0.02(-10.00%)
Aug 05, 2019 0.1730 0.1800 0.1657 0.1800 97,635 +0.01(+4.35%)
Aug 02, 2019 0.1724 0.1725 0.1724 0.1725 10,000 +0.00(+0.17%)
Aug 01, 2019 0.1664 0.1745 0.1640 0.1722 95,095 +0.00(+1.41%)
Jul 31, 2019 0.1700 0.1720 0.1698 0.1698 19,000 +0.00(+0.12%)
Jul 30, 2019 0.1695 0.1745 0.1640 0.1696 61,800 -0.01(-3.03%)
Jul 29, 2019 0.1730 0.1749 0.1700 0.1749 32,588 -0.00(-0.06%)
Jul 26, 2019 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.46%)
Jul 25, 2019 0.1750 0.1750 0.1742 0.1742 23,000 -0.01(-3.54%)
Jul 24, 2019 0.1848 0.1848 0.1806 0.1806 10,000 -0.00(-0.99%)
Jul 23, 2019 0.1812 0.1824 0.1750 0.1824 89,100 -0.00(-1.30%)
Jul 22, 2019 0.1850 0.1860 0.1766 0.1848 124,150 +0.00(+0.43%)
Jul 19, 2019 0.1843 0.1890 0.1773 0.1840 60,100 +0.00(+2.51%)
Jul 18, 2019 0.1700 0.1800 0.1700 0.1795 56,443 +0.01(+7.42%)
Jul 17, 2019 0.1640 0.1710 0.1620 0.1671 148,700 +0.00(+0.97%)
Jul 16, 2019 0.1670 0.1670 0.1600 0.1655 52,700 -0.00(-0.42%)
Jul 15, 2019 0.1560 0.1662 0.1524 0.1662 373,900 +0.01(+3.87%)
Jul 12, 2019 0.1580 0.1694 0.1510 0.1600 238,800 +0.01(+8.70%)
Jul 11, 2019 0.1552 0.1555 0.1472 0.1472 59,500 -0.02(-11.22%)
Jul 10, 2019 0.1575 0.1658 0.1550 0.1658 35,500 +0.00(+2.47%)
Jul 09, 2019 0.1581 0.1618 0.1579 0.1618 17,200 +0.00(+1.76%)
Jul 08, 2019 0.1590 0.1590 0.1590 0.1590 5,000 -0.00(-2.51%)
Jul 05, 2019 0.1631 0.1631 0.1631 0.1631 500 -0.01(-3.78%)
Jul 03, 2019 0.1695 0.1695 0.1695 0.1695 400 +0.00(+1.80%)
Jul 02, 2019 0.1550 0.1668 0.1550 0.1665 110,900 +0.02(+17.25%)
Jul 01, 2019 0.1425 0.1425 0.1420 0.1420 13,600 +0.00(+1.43%)
Jun 28, 2019 0.1500 0.1500 0.1400 0.1400 22,500 -0.01(-8.20%)
Jun 27, 2019 0.1538 0.1538 0.1514 0.1525 10,600 -0.01(-4.69%)
Jun 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1600 0.1500 0.1600 190,509 +0.01(+6.81%)
Jun 20, 2019 0.1498 0.1498 0.1498 0 +0.01(+4.39%)
Jun 19, 2019 0.1367 0.1435 0.1367 0.1435 27,000 -0.00(-1.03%)
Jun 18, 2019 0.1300 0.1450 0.1300 0.1450 28,400 -0.00(-1.69%)
Jun 17, 2019 0.1359 0.1495 0.1359 0.1475 24,000 +0.01(+5.36%)
Jun 14, 2019 0.1346 0.1400 0.1346 0.1400 15,000 -0.01(-5.08%)
Jun 13, 2019 0.1504 0.1504 0.1475 0.1475 4,300 -0.01(-4.84%)
Jun 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+4.52%)
Jun 10, 2019 0.1652 0.1686 0.1483 0.1483 31,000 -0.02(-10.12%)
Jun 07, 2019 0.1695 0.1700 0.1650 0.1650 15,000 -0.00(-2.65%)
Jun 06, 2019 0.1682 0.1695 0.1651 0.1695 15,800 -0.00(-0.29%)
Jun 05, 2019 0.1650 0.1713 0.1650 0.1700 16,500 +0.00(+0.29%)
Jun 04, 2019 0.1655 0.1695 0.1655 0.1695 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.