Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 06, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.28%)
Apr 11, 2019 0.3990 0.3990 0.3990 0 +0.00(+1.22%)
Apr 08, 2019 0.3942 0.3942 0.3942 0 -0.01(-1.45%)
Apr 05, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 26, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 25, 2019 0.4000 0.4000 0.3900 0.3900 26,000 -0.02(-4.88%)
Feb 15, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2019 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 28, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.16%)
Dec 26, 2018 0.3440 0.3440 0.3440 0 -0.05(-11.79%)
Nov 14, 2018 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Nov 01, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 24, 2018 0.3350 0.3350 0.3350 0 -0.06(-15.62%)
Oct 03, 2018 0.3970 0.3970 0.3970 0 -0.00(-0.75%)
Sep 19, 2018 0.4000 0.4000 0.4000 0 -0.00(-0.99%)
Sep 18, 2018 0.4040 0.4040 0.4040 0.4040 600 +0.03(+9.19%)
Sep 13, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 12, 2018 0.3700 0.3700 0.3700 10 +0.00(+0.00%)
Sep 11, 2018 0.3700 0.3700 0.3700 0.3700 500 -0.02(-5.13%)
Sep 07, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 05, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 30, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 27, 2018 0.3900 0.3900 0.3900 0 -0.10(-21.21%)
Aug 09, 2018 0.4950 0.4950 0.4950 0 +0.04(+8.79%)
Aug 07, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.86%)
Aug 06, 2018 0.4511 0.4511 0.4511 0 -0.05(-9.78%)
Jul 02, 2018 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.