Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

91.99 -1.08 (-1.16%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 29.53 29.53 29.53 0 -0.20(-0.67%)
May 21, 2014 29.73 29.73 29.73 0 -0.58(-1.91%)
Apr 24, 2014 30.31 30.31 30.31 30.31 0 +0.31(+1.03%)
Apr 04, 2014 30.00 30.00 30.00 0 +1.73(+6.12%)
Mar 27, 2014 28.27 28.27 28.27 0 -0.74(-2.55%)
Mar 07, 2014 29.01 29.01 29.01 29.01 0 -0.97(-3.24%)
Feb 24, 2014 29.98 29.98 29.98 0 +1.03(+3.56%)
Feb 10, 2014 28.95 28.95 28.95 0 +0.64(+2.26%)
Feb 07, 2014 28.31 28.31 28.31 28.31 0 -0.66(-2.28%)
Feb 06, 2014 28.97 28.97 28.97 28.97 100 +0.02(+0.07%)
Feb 04, 2014 28.95 28.95 28.95 0 -0.01(-0.03%)
Feb 03, 2014 28.96 28.96 28.96 28.96 100 -2.29(-7.33%)
Jan 21, 2014 31.25 31.25 31.25 31.25 0 +0.97(+3.20%)
Jan 16, 2014 30.28 30.28 30.28 0 -0.28(-0.92%)
Jan 14, 2014 30.56 30.56 30.56 30.56 0 -0.35(-1.13%)
Jan 07, 2014 30.91 30.91 30.91 0 -2.15(-6.50%)
Jan 03, 2014 33.06 33.06 33.06 0 -0.64(-1.90%)
Dec 10, 2013 33.70 33.70 33.70 0 -0.59(-1.72%)
Dec 09, 2013 34.05 34.29 34.05 34.29 250 +2.20(+6.86%)
Dec 02, 2013 32.09 32.09 32.09 32.09 0 +0.06(+0.19%)
Nov 26, 2013 32.03 32.03 32.03 0 -0.06(-0.19%)
Nov 22, 2013 32.09 32.09 32.09 0 +2.06(+6.86%)
Sep 24, 2013 30.03 30.03 30.03 0 -1.34(-4.27%)
Sep 18, 2013 31.37 31.37 31.37 0 +1.04(+3.43%)
Aug 29, 2013 30.33 30.33 30.33 0 +0.58(+1.95%)
Aug 28, 2013 30.80 30.80 29.75 29.75 300 -3.72(-11.11%)
Aug 07, 2013 33.47 33.47 33.47 0 -1.29(-3.71%)
Jul 12, 2013 34.76 34.76 34.76 0 +0.20(+0.58%)
Jul 11, 2013 34.56 34.56 34.56 34.56 200 +1.16(+3.47%)
Jul 01, 2013 33.40 33.40 33.40 0 +0.08(+0.24%)
Jun 28, 2013 33.32 33.32 33.32 33.32 155 +1.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.