Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2014 152.16 152.16 152.16 0 +2.29(+1.53%)
Apr 25, 2014 149.86 149.86 149.86 0 +0.56(+0.38%)
Mar 10, 2014 149.30 149.30 149.30 2 -0.56(-0.38%)
Mar 07, 2014 149.86 149.86 149.86 149.86 0 -4.69(-3.03%)
Feb 28, 2014 154.55 154.55 154.55 0 -6.50(-4.04%)
Jan 30, 2014 161.05 161.05 161.05 0 +1.98(+1.24%)
Jan 24, 2014 159.07 159.07 159.07 159.07 0 +2.97(+1.90%)
Jan 08, 2014 156.10 156.10 156.10 0 +2.62(+1.71%)
Dec 23, 2013 153.48 153.48 153.48 0 +9.28(+6.43%)
Dec 13, 2013 144.20 144.20 144.20 144.20 0 -0.85(-0.59%)
Dec 10, 2013 145.05 145.05 145.05 145.05 0 +6.35(+4.58%)
Nov 25, 2013 138.70 138.70 138.70 0 +5.40(+4.05%)
Nov 15, 2013 133.30 133.30 133.30 133.30 0 +6.45(+5.08%)
Nov 04, 2013 126.85 126.85 126.85 0 +3.35(+2.71%)
Oct 11, 2013 123.50 123.50 123.50 0 +2.65(+2.19%)
Oct 10, 2013 120.85 120.85 120.85 120.85 100 -4.00(-3.20%)
Sep 24, 2013 124.85 124.85 124.85 0 -3.45(-2.69%)
Aug 09, 2013 128.30 128.30 128.30 0 -0.43(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.