Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2014 152.16 152.16 152.16 0 +2.29(+1.53%)
Apr 25, 2014 149.86 149.86 149.86 0 +0.56(+0.38%)
Mar 10, 2014 149.30 149.30 149.30 2 -0.56(-0.38%)
Mar 07, 2014 149.86 149.86 149.86 149.86 0 -4.69(-3.03%)
Feb 28, 2014 154.55 154.55 154.55 0 -6.50(-4.04%)
Jan 30, 2014 161.05 161.05 161.05 0 +1.98(+1.24%)
Jan 24, 2014 159.07 159.07 159.07 159.07 0 +2.97(+1.90%)
Jan 08, 2014 156.10 156.10 156.10 0 +2.62(+1.71%)
Dec 23, 2013 153.48 153.48 153.48 0 +9.28(+6.43%)
Dec 13, 2013 144.20 144.20 144.20 144.20 0 -0.85(-0.59%)
Dec 10, 2013 145.05 145.05 145.05 145.05 0 +6.35(+4.58%)
Nov 25, 2013 138.70 138.70 138.70 0 +5.40(+4.05%)
Nov 15, 2013 133.30 133.30 133.30 133.30 0 +6.45(+5.08%)
Nov 04, 2013 126.85 126.85 126.85 0 +3.35(+2.71%)
Oct 11, 2013 123.50 123.50 123.50 0 +2.65(+2.19%)
Oct 10, 2013 120.85 120.85 120.85 120.85 100 -4.00(-3.20%)
Sep 24, 2013 124.85 124.85 124.85 0 -3.45(-2.69%)
Aug 09, 2013 128.30 128.30 128.30 0 -0.43(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.