Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 61.75 61.75 61.75 0 -0.85(-1.36%)
May 24, 2010 62.60 62.60 62.60 62.60 154 +1.60(+2.62%)
May 21, 2010 61.00 61.00 61.00 61.00 120 -5.00(-7.58%)
May 12, 2010 66.00 66.00 66.00 0 +0.00(+0.00%)
May 05, 2010 66.00 66.00 66.00 66.00 0 -0.25(-0.38%)
May 04, 2010 66.25 66.25 66.25 66.25 165 -5.65(-7.86%)
Apr 23, 2010 71.90 71.90 71.90 71.90 0 -4.10(-5.39%)
Apr 12, 2010 76.00 76.00 76.00 76.00 0 +10.00(+15.15%)
Mar 24, 2010 66.00 66.00 66.00 66.00 0 +1.15(+1.77%)
Mar 23, 2010 64.85 64.85 64.85 64.85 1,330 -3.90(-5.67%)
Mar 11, 2010 68.75 68.75 68.75 0 -0.25(-0.36%)
Mar 03, 2010 69.00 69.00 69.00 69.00 0 +5.25(+8.24%)
Feb 18, 2010 63.75 63.75 63.75 0 +4.50(+7.59%)
Feb 04, 2010 59.25 59.25 59.25 0 -3.25(-5.20%)
Feb 02, 2010 62.50 62.50 62.50 0 +0.20(+0.32%)
Jan 28, 2010 62.30 62.30 62.30 0 -1.45(-2.27%)
Jan 26, 2010 63.75 63.75 63.75 63.75 0 -1.75(-2.67%)
Jan 19, 2010 65.50 65.50 65.50 0 +3.90(+6.33%)
Jan 11, 2010 61.60 61.60 61.60 0 -0.90(-1.44%)
Dec 30, 2009 62.50 62.50 62.50 0 +1.00(+1.63%)
Dec 23, 2009 61.50 61.50 61.50 61.50 0 +1.57(+2.62%)
Dec 14, 2009 59.93 59.93 59.93 59.93 0 -0.22(-0.37%)
Dec 11, 2009 60.15 60.15 60.15 60.15 498 +2.65(+4.61%)
Nov 24, 2009 57.50 57.50 57.50 57.50 0 +2.50(+4.55%)
Nov 09, 2009 55.00 55.00 55.00 0 +4.75(+9.45%)
Nov 02, 2009 50.25 50.25 50.25 50.25 0 -1.50(-2.90%)
Oct 16, 2009 51.75 51.75 51.75 0 +3.25(+6.70%)
Oct 02, 2009 48.50 48.50 48.50 0 -1.75(-3.48%)
Sep 18, 2009 50.25 50.25 50.25 50.25 0 -0.27(-0.54%)
Aug 25, 2009 50.52 50.52 50.52 0 +4.33(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.