Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 225.00 225.00 225.00 0 +0.00(+0.00%)
May 25, 2017 225.00 225.00 225.00 0 +7.00(+3.21%)
May 03, 2017 218.00 218.00 218.00 0 -7.50(-3.33%)
Apr 28, 2017 225.50 225.50 225.50 0 +5.65(+2.57%)
Apr 25, 2017 219.85 219.85 219.85 0 -3.15(-1.41%)
Apr 24, 2017 223.00 223.00 223.00 223.00 7 +9.00(+4.21%)
Apr 21, 2017 214.00 214.00 214.00 214.00 19 +4.80(+2.29%)
Apr 17, 2017 209.20 209.20 209.20 0 -9.93(-4.53%)
Mar 28, 2017 219.13 219.13 219.13 0 +5.59(+2.62%)
Mar 24, 2017 213.54 213.54 213.54 0 +4.54(+2.17%)
Mar 15, 2017 209.00 209.00 209.00 0 +4.50(+2.20%)
Mar 07, 2017 204.50 204.50 204.50 0 -1.25(-0.61%)
Mar 01, 2017 205.75 205.75 205.75 0 +0.75(+0.37%)
Feb 06, 2017 205.00 205.00 205.00 0 +9.65(+4.94%)
Jan 31, 2017 195.35 195.35 195.35 0 -5.40(-2.69%)
Jan 19, 2017 200.75 200.75 200.75 0 +1.75(+0.88%)
Jan 18, 2017 200.00 200.00 199.00 199.00 96 +5.50(+2.84%)
Dec 30, 2016 193.50 193.50 193.50 0 +0.04(+0.02%)
Dec 27, 2016 193.46 193.46 193.46 3,072 +0.96(+0.50%)
Dec 09, 2016 192.50 192.50 192.50 0 +9.50(+5.19%)
Dec 06, 2016 183.00 183.00 183.00 0 +5.25(+2.95%)
Dec 02, 2016 177.75 177.75 177.75 0 +2.00(+1.14%)
Dec 01, 2016 175.75 175.75 175.75 175.75 5 +0.00(+0.00%)
Nov 30, 2016 175.75 175.75 175.75 175.75 2 -3.95(-2.20%)
Nov 17, 2016 179.70 179.70 179.70 0 -1.05(-0.58%)
Nov 16, 2016 180.75 180.75 180.75 180.75 25 +2.55(+1.43%)
Nov 14, 2016 178.20 178.20 178.20 0 -13.13(-6.86%)
Oct 28, 2016 191.33 191.33 191.33 0 +5.83(+3.14%)
Oct 26, 2016 185.50 185.50 185.50 3,000 -4.50(-2.37%)
Oct 24, 2016 190.00 190.00 190.00 0 -9.34(-4.69%)
Oct 11, 2016 199.34 199.34 199.34 0 -7.66(-3.70%)
Oct 03, 2016 207.00 207.00 207.00 0 -2.00(-0.96%)
Sep 30, 2016 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Sep 29, 2016 209.00 209.00 209.00 209.00 50 -1.50(-0.71%)
Sep 28, 2016 210.50 210.50 210.50 210.50 68 +4.50(+2.18%)
Sep 27, 2016 207.14 207.14 206.00 206.00 71 -7.00(-3.29%)
Sep 23, 2016 213.00 213.00 213.00 0 +2.50(+1.19%)
Sep 14, 2016 210.50 210.50 210.50 0 -0.36(-0.17%)
Sep 12, 2016 210.86 210.86 210.86 0 -1.64(-0.77%)
Sep 09, 2016 212.50 212.50 212.50 212.50 31 +2.00(+0.95%)
Sep 01, 2016 210.50 210.50 210.50 0 -1.50(-0.71%)
Aug 25, 2016 212.00 212.00 212.00 0 -4.62(-2.13%)
Aug 23, 2016 216.62 216.62 216.62 0 +3.62(+1.70%)
Aug 22, 2016 213.00 213.00 213.00 213.00 19 -4.00(-1.84%)
Aug 18, 2016 217.00 217.00 217.00 0 +10.50(+5.08%)
Jul 28, 2016 206.50 206.50 206.50 0 -1.50(-0.72%)
Jul 27, 2016 207.75 208.00 207.75 208.00 46 +8.65(+4.34%)
Jul 22, 2016 199.35 199.35 199.35 0 +2.28(+1.16%)
Jul 19, 2016 197.07 197.07 197.07 0 -3.43(-1.71%)
Jul 14, 2016 200.50 200.50 200.50 0 +4.72(+2.41%)
Jul 13, 2016 197.00 197.00 195.78 195.78 30 +5.58(+2.93%)
Jul 08, 2016 190.20 190.20 190.20 0 +7.70(+4.22%)
Jul 05, 2016 182.50 182.50 182.50 182.50 33 -11.00(-5.68%)
Jul 01, 2016 193.50 193.50 193.50 0 +11.50(+6.32%)
Jun 27, 2016 182.00 182.00 182.00 0 -40.25(-18.11%)
Jun 23, 2016 222.25 222.25 222.25 0 +22.88(+11.48%)
Jun 16, 2016 199.37 199.37 199.37 0 -4.38(-2.15%)
Jun 15, 2016 203.75 203.75 203.75 203.75 10 +0.34(+0.17%)
Jun 13, 2016 203.41 203.41 203.41 0 -6.84(-3.25%)
Jun 09, 2016 210.25 210.25 210.25 0 -7.00(-3.22%)
Jun 07, 2016 217.25 217.25 217.25 0 +4.27(+2.00%)
Jun 02, 2016 212.98 212.98 212.98 0 +1.48(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.