Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

4.500 -0.147 (-3.17%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 41.71 41.71 41.71 0 +3.57(+9.36%)
May 19, 2021 38.14 38.14 38.14 0 -1.27(-3.22%)
May 12, 2021 39.41 39.41 39.41 0 +0.61(+1.57%)
May 10, 2021 38.80 38.80 38.80 0 +1.54(+4.13%)
Apr 26, 2021 37.26 37.26 37.26 0 +0.00(+0.00%)
Apr 22, 2021 37.26 37.26 37.26 0 +0.26(+0.70%)
Apr 21, 2021 37.00 37.00 37.00 27 +0.00(+0.00%)
Apr 19, 2021 37.00 37.00 37.00 0 +0.62(+1.72%)
Apr 16, 2021 36.38 36.38 36.38 36.38 200 +1.76(+5.07%)
Apr 12, 2021 34.62 34.62 34.62 0 +2.55(+7.95%)
Apr 05, 2021 32.07 32.07 32.07 0 +0.00(+0.00%)
Apr 01, 2021 32.07 32.07 32.07 8 +0.00(+0.00%)
Mar 26, 2021 32.07 32.07 32.07 0 +0.00(+0.00%)
Mar 25, 2021 32.07 32.07 32.07 1 +0.00(+0.00%)
Mar 11, 2021 32.07 32.07 32.07 0 +1.13(+3.65%)
Mar 08, 2021 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 05, 2021 30.79 30.94 30.79 30.94 300 -0.79(-2.49%)
Mar 03, 2021 31.73 31.73 31.73 0 +0.00(+0.00%)
Feb 26, 2021 31.73 31.73 31.73 0 -0.83(-2.55%)
Feb 25, 2021 32.55 32.56 32.55 32.56 500 +0.06(+0.18%)
Feb 23, 2021 32.50 32.50 32.50 0 -2.40(-6.88%)
Feb 22, 2021 34.90 34.90 34.90 110 +0.00(+0.00%)
Feb 17, 2021 34.90 34.90 34.90 0 -1.02(-2.85%)
Feb 16, 2021 35.92 35.92 35.92 35.92 300 +1.07(+3.08%)
Feb 12, 2021 35.00 35.00 34.85 34.85 200 +1.05(+3.11%)
Feb 10, 2021 33.80 33.80 33.80 0 +0.06(+0.19%)
Feb 04, 2021 33.74 33.74 33.74 0 -0.35(-1.03%)
Feb 02, 2021 34.09 34.09 34.09 0 +0.32(+0.94%)
Feb 01, 2021 33.77 33.77 33.77 33.77 200 -1.80(-5.06%)
Jan 25, 2021 35.57 35.57 35.57 0 +0.12(+0.34%)
Jan 19, 2021 35.45 35.45 35.45 0 +1.92(+5.73%)
Jan 15, 2021 33.53 33.53 33.53 33.53 100 -0.78(-2.27%)
Jan 14, 2021 34.10 34.31 34.10 34.31 2,500 -0.06(-0.19%)
Jan 12, 2021 34.38 34.38 34.38 0 +0.00(+0.00%)
Jan 11, 2021 34.38 34.38 34.38 34.38 161 -1.12(-3.17%)
Jan 08, 2021 35.30 35.50 34.95 35.50 2,800 +0.45(+1.28%)
Jan 07, 2021 35.05 35.05 35.05 35.05 440 +1.20(+3.55%)
Jan 06, 2021 33.19 34.45 33.19 33.85 3,655 +0.45(+1.35%)
Jan 05, 2021 33.17 33.40 33.12 33.40 400 +1.80(+5.70%)
Dec 31, 2020 31.60 31.60 31.60 0 +0.00(+0.00%)
Dec 23, 2020 31.60 31.60 31.60 0 +0.00(+0.00%)
Dec 22, 2020 31.60 31.60 31.60 3 +0.00(+0.00%)
Dec 21, 2020 31.60 31.60 31.60 31.60 512 +0.85(+2.76%)
Dec 17, 2020 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 16, 2020 30.57 30.75 30.57 30.75 896 +0.56(+1.85%)
Dec 10, 2020 30.19 30.19 30.19 0 -0.31(-1.02%)
Dec 09, 2020 30.50 30.50 30.50 30.50 200 +0.50(+1.67%)
Dec 08, 2020 30.00 30.00 30.00 50 +0.00(+0.00%)
Dec 07, 2020 30.00 30.00 30.00 30.00 300 +1.15(+3.99%)
Dec 03, 2020 28.85 28.85 28.85 0 +1.75(+6.46%)
Nov 27, 2020 27.10 27.10 27.10 0 +0.00(+0.00%)
Nov 23, 2020 27.10 27.10 27.10 0 +3.68(+15.71%)
Nov 20, 2020 23.42 23.42 23.42 42 +0.00(+0.00%)
Nov 18, 2020 23.42 23.42 23.42 0 +0.00(+0.00%)
Nov 12, 2020 23.42 23.42 23.42 0 +0.00(+0.00%)
Nov 10, 2020 23.42 23.42 23.42 0 +0.00(+0.00%)
Oct 28, 2020 23.42 23.42 23.42 0 -2.28(-8.87%)
Oct 21, 2020 25.70 25.70 25.70 0 -1.55(-5.69%)
Oct 15, 2020 27.25 27.25 27.25 0 +0.00(+0.00%)
Oct 14, 2020 27.25 27.25 27.25 27.25 367 +0.40(+1.49%)
Oct 08, 2020 26.85 26.85 26.85 0 +1.15(+4.47%)
Oct 06, 2020 25.70 25.70 25.70 0 +0.00(+0.00%)
Sep 30, 2020 25.70 25.70 25.70 0 +1.10(+4.47%)
Sep 25, 2020 24.60 24.60 24.60 0 -1.50(-5.75%)
Sep 15, 2020 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 11, 2020 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 04, 2020 26.10 26.10 26.10 0 +0.08(+0.31%)
Aug 28, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Aug 27, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Aug 26, 2020 26.02 26.02 26.02 6 +0.00(+0.00%)
Aug 24, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Aug 17, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Aug 07, 2020 26.02 26.02 26.02 0 +1.02(+4.08%)
Aug 05, 2020 25.00 25.00 25.00 0 +1.98(+8.60%)
Jul 13, 2020 23.02 23.02 23.02 0 +0.00(+0.00%)
Jul 07, 2020 23.02 23.02 23.02 0 +0.70(+3.11%)
Jun 29, 2020 22.32 22.32 22.32 0 +0.29(+1.30%)
Jun 19, 2020 22.04 22.04 22.04 0 +1.09(+5.20%)
Jun 15, 2020 20.95 20.95 20.95 0 -1.15(-5.20%)
Jun 08, 2020 22.10 22.10 22.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.